KGS to EUR exchange rate in May 2026
KGS/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0097483
- Close
- 0.0098063
- Min
- 0.0097007
- Max
- 0.0098643
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0098063 | +0.0000002 · 0.00% |
| May 30, 2026 | 0.0098061 | −0.0000168 · −0.17% |
| May 29, 2026 | 0.009823 | −0.0000414 · −0.42% |
| May 28, 2026 | 0.0098643 | +0.0000422 · +0.43% |
| May 27, 2026 | 0.0098221 | −0.0000061 · −0.06% |
| May 26, 2026 | 0.0098282 | +0.0000021 · +0.02% |
| May 25, 2026 | 0.0098261 | −0.0000262 · −0.27% |
| May 24, 2026 | 0.0098524 | −0.0000009 · −0.01% |
| May 23, 2026 | 0.0098533 | +0.0000091 · +0.09% |
| May 22, 2026 | 0.0098441 | +0.0000059 · +0.06% |
| May 21, 2026 | 0.0098382 | −0.0000119 · −0.12% |
| May 20, 2026 | 0.0098501 | +0.0000302 · +0.31% |
| May 19, 2026 | 0.0098199 | −0.0000213 · −0.22% |
| May 18, 2026 | 0.0098412 | +0.0000074 · +0.08% |
| May 17, 2026 | 0.0098338 | −0.0000001 · 0.00% |
| May 16, 2026 | 0.0098339 | +0.0000199 · +0.20% |
| May 15, 2026 | 0.009814 | +0.0000568 · +0.58% |
| May 14, 2026 | 0.0097572 | +0.0000184 · +0.19% |
| May 13, 2026 | 0.0097387 | +0.0000164 · +0.17% |
| May 12, 2026 | 0.0097223 | −0.0000072 · −0.07% |
| May 11, 2026 | 0.0097295 | +0.0000288 · +0.30% |
| May 10, 2026 | 0.0097007 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0097007 | −0.0000532 · −0.55% |
| May 8, 2026 | 0.0097539 | +0.0000240 · +0.25% |
| May 7, 2026 | 0.0097299 | −0.0000297 · −0.30% |
| May 6, 2026 | 0.0097596 | −0.0000278 · −0.28% |
| May 5, 2026 | 0.0097874 | +0.0000321 · +0.33% |
| May 4, 2026 | 0.0097553 | −0.0000005 · 0.00% |
| May 3, 2026 | 0.0097557 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0097557 | +0.0000074 · +0.08% |
| May 1, 2026 | 0.0097483 | −0.0000539 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.