KGS to EUR exchange rate in March 2026
KGS/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0096775
- Close
- 0.0099622
- Min
- 0.0096775
- Max
- 0.0099871
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0099622 | +0.0000340 · +0.34% |
| Mar 30, 2026 | 0.0099281 | +0.0000177 · +0.18% |
| Mar 29, 2026 | 0.0099104 | +0.0000065 · +0.07% |
| Mar 28, 2026 | 0.0099039 | −0.0000052 · −0.05% |
| Mar 27, 2026 | 0.0099091 | +0.0000175 · +0.18% |
| Mar 26, 2026 | 0.0098916 | +0.0000395 · +0.40% |
| Mar 25, 2026 | 0.0098521 | −0.0000132 · −0.13% |
| Mar 24, 2026 | 0.0098654 | −0.0000373 · −0.38% |
| Mar 23, 2026 | 0.0099027 | +0.0000374 · +0.38% |
| Mar 22, 2026 | 0.0098653 | −0.0000002 · 0.00% |
| Mar 21, 2026 | 0.0098655 | −0.0000184 · −0.19% |
| Mar 20, 2026 | 0.0098839 | −0.0000641 · −0.64% |
| Mar 19, 2026 | 0.009948 | +0.0000371 · +0.37% |
| Mar 18, 2026 | 0.0099109 | −0.0000595 · −0.60% |
| Mar 17, 2026 | 0.0099704 | −0.0000167 · −0.17% |
| Mar 16, 2026 | 0.0099871 | +0.0000165 · +0.17% |
| Mar 15, 2026 | 0.0099706 | −0.0000139 · −0.14% |
| Mar 14, 2026 | 0.0099845 | +0.0000572 · +0.58% |
| Mar 13, 2026 | 0.0099273 | +0.0000140 · +0.14% |
| Mar 12, 2026 | 0.0099133 | +0.0000733 · +0.75% |
| Mar 11, 2026 | 0.00984 | +0.0000044 · +0.05% |
| Mar 10, 2026 | 0.0098355 | −0.0000841 · −0.85% |
| Mar 9, 2026 | 0.0099196 | +0.0000786 · +0.80% |
| Mar 8, 2026 | 0.009841 | −0.0000019 · −0.02% |
| Mar 7, 2026 | 0.009843 | +0.0000016 · +0.02% |
| Mar 6, 2026 | 0.0098414 | +0.0000040 · +0.04% |
| Mar 5, 2026 | 0.0098374 | −0.0000206 · −0.21% |
| Mar 4, 2026 | 0.009858 | +0.0000825 · +0.84% |
| Mar 3, 2026 | 0.0097756 | +0.0000730 · +0.75% |
| Mar 2, 2026 | 0.0097026 | +0.0000252 · +0.26% |
| Mar 1, 2026 | 0.0096775 | −0.0000088 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.