KGS to EUR exchange rate in January 2026
KGS/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0097352
- Close
- 0.0096412
- Min
- 0.0095339
- Max
- 0.0098629
- Change
- −1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0096412 | +0.0000390 · +0.41% |
| Jan 30, 2026 | 0.0096022 | +0.0000501 · +0.52% |
| Jan 29, 2026 | 0.0095521 | +0.0000181 · +0.19% |
| Jan 28, 2026 | 0.0095339 | −0.0000880 · −0.91% |
| Jan 27, 2026 | 0.009622 | −0.0000078 · −0.08% |
| Jan 26, 2026 | 0.0096298 | −0.0000404 · −0.42% |
| Jan 25, 2026 | 0.0096702 | −0.0000010 · −0.01% |
| Jan 24, 2026 | 0.0096712 | −0.0000622 · −0.64% |
| Jan 23, 2026 | 0.0097334 | −0.0000470 · −0.48% |
| Jan 22, 2026 | 0.0097805 | +0.0000315 · +0.32% |
| Jan 21, 2026 | 0.009749 | −0.0000735 · −0.75% |
| Jan 20, 2026 | 0.0098225 | −0.0000188 · −0.19% |
| Jan 19, 2026 | 0.0098413 | −0.0000118 · −0.12% |
| Jan 18, 2026 | 0.0098531 | −0.0000098 · −0.10% |
| Jan 17, 2026 | 0.0098629 | +0.0000142 · +0.14% |
| Jan 16, 2026 | 0.0098486 | +0.0000231 · +0.23% |
| Jan 15, 2026 | 0.0098256 | +0.0000001 · 0.00% |
| Jan 14, 2026 | 0.0098255 | +0.0000163 · +0.17% |
| Jan 13, 2026 | 0.0098092 | −0.0000010 · −0.01% |
| Jan 12, 2026 | 0.0098102 | −0.0000203 · −0.21% |
| Jan 11, 2026 | 0.0098306 | +0.0000050 · +0.05% |
| Jan 10, 2026 | 0.0098255 | +0.0000074 · +0.08% |
| Jan 9, 2026 | 0.0098181 | +0.0000233 · +0.24% |
| Jan 8, 2026 | 0.0097948 | +0.0000223 · +0.23% |
| Jan 7, 2026 | 0.0097725 | +0.0000190 · +0.19% |
| Jan 6, 2026 | 0.0097535 | −0.0000251 · −0.26% |
| Jan 5, 2026 | 0.0097785 | +0.0000302 · +0.31% |
| Jan 4, 2026 | 0.0097484 | −0.0000007 · −0.01% |
| Jan 3, 2026 | 0.0097491 | +0.0000240 · +0.25% |
| Jan 2, 2026 | 0.0097251 | −0.0000102 · −0.10% |
| Jan 1, 2026 | 0.0097352 | −0.0000041 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.