KGS to EUR exchange rate in February 2026
KGS/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0096441
- Close
- 0.0096863
- Min
- 0.0095969
- Max
- 0.0097259
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0096863 | −0.0000062 · −0.06% |
| Feb 27, 2026 | 0.0096925 | +0.0000175 · +0.18% |
| Feb 26, 2026 | 0.009675 | −0.0000264 · −0.27% |
| Feb 25, 2026 | 0.0097014 | −0.0000030 · −0.03% |
| Feb 24, 2026 | 0.0097043 | +0.0000372 · +0.39% |
| Feb 23, 2026 | 0.0096671 | −0.0000363 · −0.37% |
| Feb 22, 2026 | 0.0097034 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0097035 | −0.0000224 · −0.23% |
| Feb 20, 2026 | 0.0097259 | +0.0000309 · +0.32% |
| Feb 19, 2026 | 0.0096949 | +0.0000420 · +0.43% |
| Feb 18, 2026 | 0.009653 | −0.0000007 · −0.01% |
| Feb 17, 2026 | 0.0096537 | +0.0000170 · +0.18% |
| Feb 16, 2026 | 0.0096367 | +0.0000044 · +0.05% |
| Feb 15, 2026 | 0.0096323 | −0.0000057 · −0.06% |
| Feb 14, 2026 | 0.009638 | +0.0000061 · +0.06% |
| Feb 13, 2026 | 0.0096319 | +0.0000054 · +0.06% |
| Feb 12, 2026 | 0.0096266 | +0.0000264 · +0.28% |
| Feb 11, 2026 | 0.0096001 | +0.0000033 · +0.03% |
| Feb 10, 2026 | 0.0095969 | −0.0000757 · −0.78% |
| Feb 9, 2026 | 0.0096726 | −0.0000013 · −0.01% |
| Feb 8, 2026 | 0.0096739 | −0.0000077 · −0.08% |
| Feb 7, 2026 | 0.0096815 | −0.0000155 · −0.16% |
| Feb 6, 2026 | 0.009697 | +0.0000064 · +0.07% |
| Feb 5, 2026 | 0.0096907 | +0.0000222 · +0.23% |
| Feb 4, 2026 | 0.0096685 | −0.0000151 · −0.16% |
| Feb 3, 2026 | 0.0096835 | +0.0000538 · +0.56% |
| Feb 2, 2026 | 0.0096297 | −0.0000144 · −0.15% |
| Feb 1, 2026 | 0.0096441 | +0.0000030 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.