KGS to EUR exchange rate in December 2025
KGS/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0098573
- Close
- 0.0097394
- Min
- 0.009684
- Max
- 0.0098573
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0097394 | +0.0000284 · +0.29% |
| Dec 30, 2025 | 0.009711 | +0.0000047 · +0.05% |
| Dec 29, 2025 | 0.0097063 | −0.0000042 · −0.04% |
| Dec 28, 2025 | 0.0097105 | +0.0000008 · +0.01% |
| Dec 27, 2025 | 0.0097097 | +0.0000098 · +0.10% |
| Dec 26, 2025 | 0.0096998 | −0.0000082 · −0.08% |
| Dec 25, 2025 | 0.009708 | +0.0000240 · +0.25% |
| Dec 24, 2025 | 0.009684 | −0.0000257 · −0.26% |
| Dec 23, 2025 | 0.0097097 | −0.0000472 · −0.48% |
| Dec 22, 2025 | 0.0097569 | −0.0000046 · −0.05% |
| Dec 21, 2025 | 0.0097615 | +0.0000009 · +0.01% |
| Dec 20, 2025 | 0.0097607 | +0.0000111 · +0.11% |
| Dec 19, 2025 | 0.0097495 | +0.0000097 · +0.10% |
| Dec 18, 2025 | 0.0097398 | +0.0000071 · +0.07% |
| Dec 17, 2025 | 0.0097327 | +0.0000033 · +0.03% |
| Dec 16, 2025 | 0.0097294 | −0.0000094 · −0.10% |
| Dec 15, 2025 | 0.0097389 | +0.0000034 · +0.03% |
| Dec 14, 2025 | 0.0097355 | −0.0000056 · −0.06% |
| Dec 13, 2025 | 0.0097411 | −0.0000031 · −0.03% |
| Dec 12, 2025 | 0.0097442 | −0.0000385 · −0.39% |
| Dec 11, 2025 | 0.0097827 | −0.0000335 · −0.34% |
| Dec 9, 2025 | 0.0098162 | +0.0000073 · +0.07% |
| Dec 8, 2025 | 0.009809 | −0.0000084 · −0.09% |
| Dec 7, 2025 | 0.0098174 | +0.0000012 · +0.01% |
| Dec 6, 2025 | 0.0098161 | +0.0000081 · +0.08% |
| Dec 5, 2025 | 0.009808 | +0.0000083 · +0.08% |
| Dec 4, 2025 | 0.0097997 | −0.0000221 · −0.23% |
| Dec 3, 2025 | 0.0098218 | −0.0000235 · −0.24% |
| Dec 2, 2025 | 0.0098453 | −0.0000119 · −0.12% |
| Dec 1, 2025 | 0.0098573 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.