KGS to EUR exchange rate in November 2025
KGS/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0099072
- Close
- 0.0098572
- Min
- 0.0098259
- Max
- 0.0099485
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0098572 | −0.0000031 · −0.03% |
| Nov 29, 2025 | 0.0098603 | −0.0000071 · −0.07% |
| Nov 28, 2025 | 0.0098674 | +0.0000231 · +0.23% |
| Nov 27, 2025 | 0.0098444 | −0.0000274 · −0.28% |
| Nov 26, 2025 | 0.0098718 | −0.0000460 · −0.46% |
| Nov 25, 2025 | 0.0099177 | +0.0000052 · +0.05% |
| Nov 24, 2025 | 0.0099125 | +0.0000065 · +0.07% |
| Nov 23, 2025 | 0.009906 | −0.0000004 · 0.00% |
| Nov 22, 2025 | 0.0099064 | +0.0000189 · +0.19% |
| Nov 21, 2025 | 0.0098875 | −0.0000095 · −0.10% |
| Nov 20, 2025 | 0.009897 | +0.0000243 · +0.25% |
| Nov 19, 2025 | 0.0098727 | +0.0000097 · +0.10% |
| Nov 18, 2025 | 0.009863 | +0.0000134 · +0.14% |
| Nov 17, 2025 | 0.0098496 | +0.0000109 · +0.11% |
| Nov 16, 2025 | 0.0098387 | −0.0000021 · −0.02% |
| Nov 15, 2025 | 0.0098408 | +0.0000149 · +0.15% |
| Nov 14, 2025 | 0.0098259 | −0.0000391 · −0.40% |
| Nov 13, 2025 | 0.0098651 | −0.0000109 · −0.11% |
| Nov 12, 2025 | 0.009876 | −0.0000196 · −0.20% |
| Nov 11, 2025 | 0.0098956 | +0.0000033 · +0.03% |
| Nov 10, 2025 | 0.0098923 | +0.0000096 · +0.10% |
| Nov 9, 2025 | 0.0098827 | +0.0000002 · 0.00% |
| Nov 8, 2025 | 0.0098825 | −0.0000268 · −0.27% |
| Nov 7, 2025 | 0.0099093 | −0.0000252 · −0.25% |
| Nov 6, 2025 | 0.0099345 | −0.0000140 · −0.14% |
| Nov 5, 2025 | 0.0099485 | +0.0000145 · +0.15% |
| Nov 4, 2025 | 0.009934 | +0.0000150 · +0.15% |
| Nov 3, 2025 | 0.0099189 | +0.0000517 · +0.52% |
| Nov 2, 2025 | 0.0098672 | −0.0000400 · −0.40% |
| Nov 1, 2025 | 0.0099072 | +0.0000264 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.