KGS to EUR exchange rate in October 2025
KGS/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0097413
- Close
- 0.0098808
- Min
- 0.0097389
- Max
- 0.009885
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0098808 | +0.0000368 · +0.37% |
| Oct 30, 2025 | 0.009844 | +0.0000283 · +0.29% |
| Oct 29, 2025 | 0.0098157 | +0.0000080 · +0.08% |
| Oct 28, 2025 | 0.0098078 | −0.0000168 · −0.17% |
| Oct 27, 2025 | 0.0098246 | −0.0000105 · −0.11% |
| Oct 26, 2025 | 0.0098351 | −0.0000006 · −0.01% |
| Oct 25, 2025 | 0.0098356 | −0.0000112 · −0.11% |
| Oct 24, 2025 | 0.0098468 | −0.0000078 · −0.08% |
| Oct 23, 2025 | 0.0098546 | +0.0000019 · +0.02% |
| Oct 22, 2025 | 0.0098527 | +0.0000341 · +0.35% |
| Oct 21, 2025 | 0.0098186 | +0.0000136 · +0.14% |
| Oct 20, 2025 | 0.009805 | −0.0000030 · −0.03% |
| Oct 19, 2025 | 0.0098079 | −0.0000006 · −0.01% |
| Oct 18, 2025 | 0.0098085 | +0.0000377 · +0.39% |
| Oct 17, 2025 | 0.0097708 | −0.0000239 · −0.24% |
| Oct 16, 2025 | 0.0097947 | −0.0000460 · −0.47% |
| Oct 15, 2025 | 0.0098407 | −0.0000413 · −0.42% |
| Oct 14, 2025 | 0.009882 | +0.0000415 · +0.42% |
| Oct 13, 2025 | 0.0098406 | −0.0000032 · −0.03% |
| Oct 12, 2025 | 0.0098438 | −0.0000112 · −0.11% |
| Oct 11, 2025 | 0.009855 | −0.0000300 · −0.30% |
| Oct 10, 2025 | 0.009885 | +0.0000608 · +0.62% |
| Oct 9, 2025 | 0.0098242 | −0.0000104 · −0.11% |
| Oct 8, 2025 | 0.0098346 | +0.0000605 · +0.62% |
| Oct 7, 2025 | 0.0097742 | +0.0000215 · +0.22% |
| Oct 6, 2025 | 0.0097527 | +0.0000128 · +0.13% |
| Oct 5, 2025 | 0.0097399 | +0.0000009 · +0.01% |
| Oct 4, 2025 | 0.0097389 | −0.0000180 · −0.18% |
| Oct 3, 2025 | 0.0097569 | +0.0000103 · +0.11% |
| Oct 2, 2025 | 0.0097466 | +0.0000053 · +0.05% |
| Oct 1, 2025 | 0.0097413 | −0.0000130 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.