KGS to EGP exchange rate in May 2026
KGS/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.61325
- Close
- 0.59773
- Min
- 0.59701
- Max
- 0.61358
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.59773 | +0.00015 · +0.03% |
| May 30, 2026 | 0.59758 | +0.00039 · +0.07% |
| May 29, 2026 | 0.59719 | +0.00008 · +0.01% |
| May 28, 2026 | 0.5971 | +0.00010 · +0.02% |
| May 27, 2026 | 0.59701 | −0.00014 · −0.02% |
| May 26, 2026 | 0.59715 | −0.00233 · −0.39% |
| May 25, 2026 | 0.59948 | −0.00562 · −0.93% |
| May 24, 2026 | 0.6051 | −0.00190 · −0.31% |
| May 23, 2026 | 0.60699 | +0.00197 · +0.33% |
| May 22, 2026 | 0.60502 | −0.00573 · −0.94% |
| May 21, 2026 | 0.61075 | +0.00379 · +0.62% |
| May 20, 2026 | 0.60696 | −0.00260 · −0.43% |
| May 19, 2026 | 0.60956 | +0.00501 · +0.83% |
| May 18, 2026 | 0.60455 | −0.00014 · −0.02% |
| May 17, 2026 | 0.6047 | +0.00019 · +0.03% |
| May 16, 2026 | 0.6045 | −0.00025 · −0.04% |
| May 15, 2026 | 0.60476 | −0.00012 · −0.02% |
| May 14, 2026 | 0.60487 | +0.00003 · 0.00% |
| May 13, 2026 | 0.60485 | +0.00100 · +0.17% |
| May 12, 2026 | 0.60385 | −0.00147 · −0.24% |
| May 11, 2026 | 0.60531 | +0.00197 · +0.33% |
| May 10, 2026 | 0.60334 | 0.00000 · 0.00% |
| May 9, 2026 | 0.60334 | +0.00029 · +0.05% |
| May 8, 2026 | 0.60306 | +0.00026 · +0.04% |
| May 7, 2026 | 0.6028 | −0.01056 · −1.72% |
| May 6, 2026 | 0.61336 | +0.00103 · +0.17% |
| May 5, 2026 | 0.61233 | −0.00061 · −0.10% |
| May 4, 2026 | 0.61294 | −0.00064 · −0.10% |
| May 3, 2026 | 0.61358 | 0.00000 · 0.00% |
| May 2, 2026 | 0.61358 | +0.00034 · +0.05% |
| May 1, 2026 | 0.61325 | +0.00686 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.