KGS to EGP exchange rate in April 2026
KGS/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.62353
- Close
- 0.60639
- Min
- 0.59173
- Max
- 0.62536
- Change
- −2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.60639 | +0.00204 · +0.34% |
| Apr 29, 2026 | 0.60434 | +0.00328 · +0.55% |
| Apr 28, 2026 | 0.60106 | −0.00021 · −0.04% |
| Apr 27, 2026 | 0.60127 | −0.00022 · −0.04% |
| Apr 26, 2026 | 0.60149 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.60149 | −0.00051 · −0.08% |
| Apr 24, 2026 | 0.602 | +0.00716 · +1.20% |
| Apr 23, 2026 | 0.59484 | +0.00311 · +0.53% |
| Apr 22, 2026 | 0.59173 | −0.00290 · −0.49% |
| Apr 21, 2026 | 0.59463 | +0.00011 · +0.02% |
| Apr 20, 2026 | 0.59452 | +0.00122 · +0.21% |
| Apr 19, 2026 | 0.5933 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.5933 | +0.00134 · +0.23% |
| Apr 17, 2026 | 0.59196 | −0.00222 · −0.37% |
| Apr 16, 2026 | 0.59418 | −0.00530 · −0.88% |
| Apr 15, 2026 | 0.59948 | −0.00810 · −1.33% |
| Apr 14, 2026 | 0.60758 | −0.00196 · −0.32% |
| Apr 13, 2026 | 0.60954 | +0.00224 · +0.37% |
| Apr 12, 2026 | 0.6073 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.6073 | +0.00022 · +0.04% |
| Apr 10, 2026 | 0.60708 | −0.00177 · −0.29% |
| Apr 9, 2026 | 0.60885 | −0.01651 · −2.64% |
| Apr 8, 2026 | 0.62536 | +0.00426 · +0.69% |
| Apr 7, 2026 | 0.6211 | −0.00062 · −0.10% |
| Apr 6, 2026 | 0.62172 | +0.00032 · +0.05% |
| Apr 5, 2026 | 0.62139 | +0.00013 · +0.02% |
| Apr 4, 2026 | 0.62126 | +0.00043 · +0.07% |
| Apr 3, 2026 | 0.62083 | +0.00858 · +1.40% |
| Apr 2, 2026 | 0.61225 | −0.01128 · −1.81% |
| Apr 1, 2026 | 0.62353 | +0.00095 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.