KGS to EGP exchange rate in June 2026
KGS/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.59892
- Close
- 0.56246
- Min
- 0.56246
- Max
- 0.59892
- Change
- −5.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.56246 | −0.00317 · −0.56% |
| Jun 29, 2026 | 0.56563 | −0.00054 · −0.10% |
| Jun 28, 2026 | 0.56617 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.56616 | +0.00006 · +0.01% |
| Jun 26, 2026 | 0.5661 | −0.00116 · −0.20% |
| Jun 25, 2026 | 0.56726 | −0.00090 · −0.16% |
| Jun 24, 2026 | 0.56817 | −0.00143 · −0.25% |
| Jun 23, 2026 | 0.56959 | −0.00162 · −0.28% |
| Jun 22, 2026 | 0.57121 | +0.00043 · +0.08% |
| Jun 21, 2026 | 0.57078 | +0.00024 · +0.04% |
| Jun 20, 2026 | 0.57054 | −0.00029 · −0.05% |
| Jun 19, 2026 | 0.57083 | +0.00009 · +0.02% |
| Jun 18, 2026 | 0.57074 | −0.00348 · −0.61% |
| Jun 17, 2026 | 0.57422 | −0.00186 · −0.32% |
| Jun 16, 2026 | 0.57608 | −0.01181 · −2.01% |
| Jun 15, 2026 | 0.58789 | −0.00536 · −0.90% |
| Jun 14, 2026 | 0.59325 | −0.00014 · −0.02% |
| Jun 13, 2026 | 0.59339 | −0.00099 · −0.17% |
| Jun 12, 2026 | 0.59437 | +0.00184 · +0.31% |
| Jun 11, 2026 | 0.59253 | +0.00121 · +0.20% |
| Jun 10, 2026 | 0.59132 | −0.00515 · −0.86% |
| Jun 9, 2026 | 0.59647 | +0.00307 · +0.52% |
| Jun 8, 2026 | 0.5934 | +0.00114 · +0.19% |
| Jun 7, 2026 | 0.59226 | −0.00342 · −0.57% |
| Jun 6, 2026 | 0.59568 | +0.00319 · +0.54% |
| Jun 5, 2026 | 0.59249 | −0.00140 · −0.24% |
| Jun 4, 2026 | 0.59389 | +0.00083 · +0.14% |
| Jun 3, 2026 | 0.59306 | −0.00162 · −0.27% |
| Jun 2, 2026 | 0.59468 | −0.00424 · −0.71% |
| Jun 1, 2026 | 0.59892 | +0.00119 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.