KGS to EGP exchange rate in December 2025
KGS/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.54261
- Close
- 0.54566
- Min
- 0.54108
- Max
- 0.54566
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.54566 | +0.00055 · +0.10% |
| Dec 30, 2025 | 0.54512 | +0.00157 · +0.29% |
| Dec 29, 2025 | 0.54355 | −0.00058 · −0.11% |
| Dec 28, 2025 | 0.54413 | +0.00043 · +0.08% |
| Dec 27, 2025 | 0.5437 | +0.00046 · +0.08% |
| Dec 26, 2025 | 0.54324 | −0.00033 · −0.06% |
| Dec 25, 2025 | 0.54357 | +0.00069 · +0.13% |
| Dec 24, 2025 | 0.54288 | +0.00073 · +0.13% |
| Dec 23, 2025 | 0.54215 | −0.00267 · −0.49% |
| Dec 22, 2025 | 0.54482 | +0.00036 · +0.07% |
| Dec 21, 2025 | 0.54446 | −0.00096 · −0.18% |
| Dec 20, 2025 | 0.54542 | +0.00206 · +0.38% |
| Dec 19, 2025 | 0.54336 | −0.00082 · −0.15% |
| Dec 18, 2025 | 0.54418 | +0.00226 · +0.42% |
| Dec 17, 2025 | 0.54192 | −0.00045 · −0.08% |
| Dec 16, 2025 | 0.54237 | +0.00087 · +0.16% |
| Dec 15, 2025 | 0.5415 | −0.00150 · −0.28% |
| Dec 14, 2025 | 0.54299 | +0.00192 · +0.35% |
| Dec 13, 2025 | 0.54108 | −0.00242 · −0.45% |
| Dec 12, 2025 | 0.5435 | −0.00081 · −0.15% |
| Dec 11, 2025 | 0.54431 | +0.00146 · +0.27% |
| Dec 9, 2025 | 0.54285 | +0.00033 · +0.06% |
| Dec 8, 2025 | 0.54252 | −0.00099 · −0.18% |
| Dec 7, 2025 | 0.54351 | +0.00079 · +0.15% |
| Dec 6, 2025 | 0.54273 | −0.00045 · −0.08% |
| Dec 5, 2025 | 0.54317 | −0.00034 · −0.06% |
| Dec 4, 2025 | 0.54351 | +0.00047 · +0.09% |
| Dec 3, 2025 | 0.54304 | −0.00012 · −0.02% |
| Dec 2, 2025 | 0.54315 | +0.00054 · +0.10% |
| Dec 1, 2025 | 0.54261 | −0.00202 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.