KGS to EGP exchange rate in November 2025
KGS/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.53848
- Close
- 0.54463
- Min
- 0.53724
- Max
- 0.54654
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.54463 | +0.00227 · +0.42% |
| Nov 29, 2025 | 0.54236 | −0.00207 · −0.38% |
| Nov 28, 2025 | 0.54443 | −0.00106 · −0.19% |
| Nov 27, 2025 | 0.54549 | −0.00105 · −0.19% |
| Nov 26, 2025 | 0.54654 | +0.00079 · +0.14% |
| Nov 25, 2025 | 0.54575 | +0.00395 · +0.73% |
| Nov 24, 2025 | 0.5418 | +0.00068 · +0.12% |
| Nov 23, 2025 | 0.54113 | +0.00026 · +0.05% |
| Nov 22, 2025 | 0.54087 | +0.00018 · +0.03% |
| Nov 21, 2025 | 0.54068 | +0.00012 · +0.02% |
| Nov 20, 2025 | 0.54057 | +0.00145 · +0.27% |
| Nov 19, 2025 | 0.53912 | +0.00116 · +0.22% |
| Nov 18, 2025 | 0.53796 | −0.00003 · −0.01% |
| Nov 17, 2025 | 0.538 | −0.00090 · −0.17% |
| Nov 16, 2025 | 0.5389 | +0.00166 · +0.31% |
| Nov 15, 2025 | 0.53724 | −0.00226 · −0.42% |
| Nov 14, 2025 | 0.5395 | −0.00013 · −0.02% |
| Nov 13, 2025 | 0.53963 | +0.00003 · +0.01% |
| Nov 12, 2025 | 0.5396 | −0.00070 · −0.13% |
| Nov 11, 2025 | 0.54029 | +0.00122 · +0.23% |
| Nov 10, 2025 | 0.53908 | −0.00226 · −0.42% |
| Nov 9, 2025 | 0.54133 | +0.00003 · 0.00% |
| Nov 8, 2025 | 0.54131 | +0.00051 · +0.09% |
| Nov 7, 2025 | 0.54079 | −0.00120 · −0.22% |
| Nov 6, 2025 | 0.54199 | +0.00094 · +0.17% |
| Nov 5, 2025 | 0.54105 | +0.00134 · +0.25% |
| Nov 4, 2025 | 0.53971 | −0.00073 · −0.13% |
| Nov 3, 2025 | 0.54043 | +0.00135 · +0.25% |
| Nov 2, 2025 | 0.53909 | +0.00061 · +0.11% |
| Nov 1, 2025 | 0.53848 | −0.00156 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.