KGS to EGP exchange rate in October 2025
KGS/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.54724
- Close
- 0.54003
- Min
- 0.54003
- Max
- 0.54745
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.54003 | −0.00074 · −0.14% |
| Oct 30, 2025 | 0.54077 | −0.00089 · −0.16% |
| Oct 29, 2025 | 0.54165 | −0.00082 · −0.15% |
| Oct 28, 2025 | 0.54247 | −0.00024 · −0.04% |
| Oct 27, 2025 | 0.54272 | −0.00110 · −0.20% |
| Oct 26, 2025 | 0.54382 | +0.00061 · +0.11% |
| Oct 25, 2025 | 0.54321 | −0.00090 · −0.17% |
| Oct 24, 2025 | 0.54411 | +0.00026 · +0.05% |
| Oct 23, 2025 | 0.54385 | +0.00033 · +0.06% |
| Oct 22, 2025 | 0.54352 | +0.00044 · +0.08% |
| Oct 21, 2025 | 0.54308 | +0.00016 · +0.03% |
| Oct 20, 2025 | 0.54293 | −0.00063 · −0.12% |
| Oct 19, 2025 | 0.54356 | +0.00032 · +0.06% |
| Oct 18, 2025 | 0.54324 | −0.00099 · −0.18% |
| Oct 17, 2025 | 0.54423 | −0.00007 · −0.01% |
| Oct 16, 2025 | 0.54429 | −0.00067 · −0.12% |
| Oct 15, 2025 | 0.54497 | −0.00046 · −0.08% |
| Oct 14, 2025 | 0.54543 | +0.00165 · +0.30% |
| Oct 13, 2025 | 0.54378 | +0.00088 · +0.16% |
| Oct 12, 2025 | 0.5429 | +0.00143 · +0.26% |
| Oct 11, 2025 | 0.54147 | −0.00227 · −0.42% |
| Oct 10, 2025 | 0.54374 | −0.00013 · −0.02% |
| Oct 9, 2025 | 0.54387 | −0.00010 · −0.02% |
| Oct 8, 2025 | 0.54397 | −0.00021 · −0.04% |
| Oct 7, 2025 | 0.54418 | −0.00094 · −0.17% |
| Oct 6, 2025 | 0.54513 | −0.00086 · −0.16% |
| Oct 5, 2025 | 0.54598 | +0.00024 · +0.04% |
| Oct 4, 2025 | 0.54574 | −0.00043 · −0.08% |
| Oct 3, 2025 | 0.54617 | −0.00128 · −0.23% |
| Oct 2, 2025 | 0.54745 | +0.00021 · +0.04% |
| Oct 1, 2025 | 0.54724 | −0.00211 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.