KGS to CNY exchange rate in December 2025
KGS/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08088
- Close
- 0.07993
- Min
- 0.07993
- Max
- 0.08088
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.07993 | −0.00014 · −0.18% |
| Dec 30, 2025 | 0.08008 | −0.00014 · −0.17% |
| Dec 29, 2025 | 0.08021 | +0.00010 · +0.12% |
| Dec 28, 2025 | 0.08012 | +0.00001 · +0.01% |
| Dec 27, 2025 | 0.08011 | −0.00001 · −0.01% |
| Dec 26, 2025 | 0.08012 | −0.00003 · −0.04% |
| Dec 25, 2025 | 0.08016 | −0.00020 · −0.24% |
| Dec 24, 2025 | 0.08035 | −0.00009 · −0.11% |
| Dec 23, 2025 | 0.08044 | −0.00006 · −0.08% |
| Dec 22, 2025 | 0.0805 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.0805 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.0805 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.0805 | −0.00003 · −0.04% |
| Dec 18, 2025 | 0.08053 | +0.00002 · +0.02% |
| Dec 17, 2025 | 0.08051 | −0.00002 · −0.03% |
| Dec 16, 2025 | 0.08054 | −0.00011 · −0.14% |
| Dec 15, 2025 | 0.08065 | −0.00001 · −0.02% |
| Dec 14, 2025 | 0.08066 | +0.00001 · +0.01% |
| Dec 13, 2025 | 0.08066 | −0.00002 · −0.02% |
| Dec 12, 2025 | 0.08068 | −0.00006 · −0.07% |
| Dec 11, 2025 | 0.08073 | −0.00011 · −0.14% |
| Dec 9, 2025 | 0.08084 | +0.00005 · +0.06% |
| Dec 8, 2025 | 0.0808 | −0.00002 · −0.02% |
| Dec 7, 2025 | 0.08082 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.08082 | +0.00001 · +0.01% |
| Dec 5, 2025 | 0.08081 | 0.00000 · 0.00% |
| Dec 4, 2025 | 0.08082 | +0.00005 · +0.06% |
| Dec 3, 2025 | 0.08077 | −0.00009 · −0.12% |
| Dec 2, 2025 | 0.08087 | −0.00001 · −0.02% |
| Dec 1, 2025 | 0.08088 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.