KGS to CNY exchange rate in January 2026
KGS/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.07998
- Close
- 0.07948
- Min
- 0.07944
- Max
- 0.08006
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.07948 | 0.00000 · 0.00% |
| Jan 30, 2026 | 0.07948 | +0.00003 · +0.04% |
| Jan 29, 2026 | 0.07944 | −0.00001 · −0.01% |
| Jan 28, 2026 | 0.07945 | −0.00010 · −0.12% |
| Jan 27, 2026 | 0.07955 | +0.00002 · +0.03% |
| Jan 26, 2026 | 0.07952 | −0.00010 · −0.12% |
| Jan 25, 2026 | 0.07962 | −0.00001 · −0.01% |
| Jan 24, 2026 | 0.07963 | −0.00001 · −0.02% |
| Jan 23, 2026 | 0.07964 | +0.00004 · +0.05% |
| Jan 22, 2026 | 0.0796 | −0.00003 · −0.04% |
| Jan 21, 2026 | 0.07963 | +0.00002 · +0.03% |
| Jan 20, 2026 | 0.07961 | −0.00003 · −0.04% |
| Jan 19, 2026 | 0.07965 | −0.00005 · −0.06% |
| Jan 18, 2026 | 0.07969 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.07969 | +0.00003 · +0.04% |
| Jan 16, 2026 | 0.07966 | −0.00002 · −0.03% |
| Jan 15, 2026 | 0.07969 | −0.00012 · −0.15% |
| Jan 14, 2026 | 0.0798 | +0.00002 · +0.03% |
| Jan 13, 2026 | 0.07978 | −0.00001 · −0.02% |
| Jan 12, 2026 | 0.0798 | −0.00006 · −0.07% |
| Jan 11, 2026 | 0.07986 | +0.00005 · +0.06% |
| Jan 10, 2026 | 0.07981 | −0.00005 · −0.07% |
| Jan 9, 2026 | 0.07986 | −0.00013 · −0.16% |
| Jan 8, 2026 | 0.07999 | +0.00008 · +0.10% |
| Jan 7, 2026 | 0.07991 | +0.00004 · +0.05% |
| Jan 6, 2026 | 0.07987 | +0.00003 · +0.04% |
| Jan 5, 2026 | 0.07984 | −0.00012 · −0.16% |
| Jan 4, 2026 | 0.07997 | −0.00009 · −0.12% |
| Jan 3, 2026 | 0.08006 | +0.00002 · +0.03% |
| Jan 2, 2026 | 0.08004 | +0.00006 · +0.08% |
| Jan 1, 2026 | 0.07998 | +0.00004 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.