KGS to CNY exchange rate in November 2025
KGS/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08138
- Close
- 0.08089
- Min
- 0.08088
- Max
- 0.08153
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08089 | +0.00002 · +0.02% |
| Nov 29, 2025 | 0.08088 | −0.00006 · −0.08% |
| Nov 28, 2025 | 0.08094 | +0.00003 · +0.04% |
| Nov 27, 2025 | 0.08091 | −0.00008 · −0.09% |
| Nov 26, 2025 | 0.08098 | −0.00018 · −0.22% |
| Nov 25, 2025 | 0.08116 | +0.00005 · +0.06% |
| Nov 24, 2025 | 0.08111 | +0.00010 · +0.12% |
| Nov 23, 2025 | 0.08102 | +0.00013 · +0.17% |
| Nov 22, 2025 | 0.08088 | −0.00025 · −0.30% |
| Nov 21, 2025 | 0.08113 | −0.00003 · −0.04% |
| Nov 20, 2025 | 0.08116 | −0.00013 · −0.16% |
| Nov 19, 2025 | 0.08129 | +0.00004 · +0.04% |
| Nov 18, 2025 | 0.08125 | +0.00002 · +0.02% |
| Nov 17, 2025 | 0.08124 | +0.00008 · +0.09% |
| Nov 16, 2025 | 0.08116 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.08116 | +0.00007 · +0.09% |
| Nov 14, 2025 | 0.08109 | −0.00022 · −0.27% |
| Nov 13, 2025 | 0.08131 | −0.00008 · −0.10% |
| Nov 12, 2025 | 0.08139 | −0.00004 · −0.04% |
| Nov 11, 2025 | 0.08142 | +0.00002 · +0.02% |
| Nov 10, 2025 | 0.0814 | −0.00003 · −0.03% |
| Nov 9, 2025 | 0.08143 | −0.00001 · −0.01% |
| Nov 8, 2025 | 0.08144 | +0.00002 · +0.03% |
| Nov 7, 2025 | 0.08141 | −0.00003 · −0.03% |
| Nov 6, 2025 | 0.08144 | −0.00009 · −0.11% |
| Nov 5, 2025 | 0.08153 | +0.00008 · +0.10% |
| Nov 4, 2025 | 0.08145 | +0.00007 · +0.09% |
| Nov 3, 2025 | 0.08138 | +0.00005 · +0.06% |
| Nov 2, 2025 | 0.08133 | −0.00005 · −0.06% |
| Nov 1, 2025 | 0.08138 | +0.00009 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.