KGS to CHF exchange rate in December 2025
KGS/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0091897
- Close
- 0.0090588
- Min
- 0.0089909
- Max
- 0.0092182
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0090588 | +0.0000385 · +0.43% |
| Dec 30, 2025 | 0.0090202 | −0.0000018 · −0.02% |
| Dec 29, 2025 | 0.009022 | −0.0000008 · −0.01% |
| Dec 28, 2025 | 0.0090228 | −0.0000021 · −0.02% |
| Dec 27, 2025 | 0.009025 | +0.0000147 · +0.16% |
| Dec 26, 2025 | 0.0090103 | +0.0000007 · +0.01% |
| Dec 25, 2025 | 0.0090096 | +0.0000187 · +0.21% |
| Dec 24, 2025 | 0.0089909 | −0.0000462 · −0.51% |
| Dec 23, 2025 | 0.0090371 | −0.0000505 · −0.56% |
| Dec 22, 2025 | 0.0090875 | −0.0000078 · −0.09% |
| Dec 21, 2025 | 0.0090954 | +0.0000107 · +0.12% |
| Dec 20, 2025 | 0.0090846 | +0.0000005 · +0.01% |
| Dec 19, 2025 | 0.0090841 | −0.0000118 · −0.13% |
| Dec 18, 2025 | 0.0090959 | +0.0000040 · +0.04% |
| Dec 17, 2025 | 0.0090919 | −0.0000068 · −0.07% |
| Dec 16, 2025 | 0.0090987 | −0.0000020 · −0.02% |
| Dec 15, 2025 | 0.0091007 | −0.0000030 · −0.03% |
| Dec 14, 2025 | 0.0091037 | +0.0000228 · +0.25% |
| Dec 13, 2025 | 0.0090809 | −0.0000042 · −0.05% |
| Dec 12, 2025 | 0.0090851 | −0.0000593 · −0.65% |
| Dec 11, 2025 | 0.0091444 | −0.0000738 · −0.80% |
| Dec 9, 2025 | 0.0092182 | +0.0000336 · +0.37% |
| Dec 8, 2025 | 0.0091846 | −0.0000049 · −0.05% |
| Dec 7, 2025 | 0.0091895 | −0.0000036 · −0.04% |
| Dec 6, 2025 | 0.0091931 | +0.0000124 · +0.14% |
| Dec 5, 2025 | 0.0091807 | +0.0000355 · +0.39% |
| Dec 4, 2025 | 0.0091451 | −0.0000222 · −0.24% |
| Dec 3, 2025 | 0.0091673 | −0.0000278 · −0.30% |
| Dec 2, 2025 | 0.0091951 | +0.0000054 · +0.06% |
| Dec 1, 2025 | 0.0091897 | +0.0000037 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.