KGS to CHF exchange rate in January 2026
KGS/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0090589
- Close
- 0.0088061
- Min
- 0.0087602
- Max
- 0.0091825
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0088061 | +0.0000120 · +0.14% |
| Jan 30, 2026 | 0.0087941 | +0.0000278 · +0.32% |
| Jan 29, 2026 | 0.0087663 | +0.0000061 · +0.07% |
| Jan 28, 2026 | 0.0087602 | −0.0001193 · −1.34% |
| Jan 27, 2026 | 0.0088794 | +0.0000017 · +0.02% |
| Jan 26, 2026 | 0.0088777 | −0.0000480 · −0.54% |
| Jan 25, 2026 | 0.0089257 | −0.0000098 · −0.11% |
| Jan 24, 2026 | 0.0089355 | −0.0000967 · −1.07% |
| Jan 23, 2026 | 0.0090322 | −0.0000601 · −0.66% |
| Jan 22, 2026 | 0.0090924 | +0.0000619 · +0.69% |
| Jan 21, 2026 | 0.0090305 | −0.0000898 · −0.98% |
| Jan 20, 2026 | 0.0091203 | −0.0000227 · −0.25% |
| Jan 19, 2026 | 0.009143 | −0.0000384 · −0.42% |
| Jan 18, 2026 | 0.0091814 | +0.0000034 · +0.04% |
| Jan 17, 2026 | 0.009178 | −0.0000044 · −0.05% |
| Jan 16, 2026 | 0.0091825 | +0.0000365 · +0.40% |
| Jan 15, 2026 | 0.0091459 | −0.0000216 · −0.24% |
| Jan 14, 2026 | 0.0091676 | +0.0000411 · +0.45% |
| Jan 13, 2026 | 0.0091265 | −0.0000068 · −0.07% |
| Jan 12, 2026 | 0.0091333 | −0.0000274 · −0.30% |
| Jan 11, 2026 | 0.0091606 | +0.0000119 · +0.13% |
| Jan 10, 2026 | 0.0091488 | −0.0000006 · −0.01% |
| Jan 9, 2026 | 0.0091494 | +0.0000264 · +0.29% |
| Jan 8, 2026 | 0.009123 | +0.0000357 · +0.39% |
| Jan 7, 2026 | 0.0090873 | +0.0000367 · +0.41% |
| Jan 6, 2026 | 0.0090506 | −0.0000192 · −0.21% |
| Jan 5, 2026 | 0.0090698 | +0.0000178 · +0.20% |
| Jan 4, 2026 | 0.009052 | −0.0000044 · −0.05% |
| Jan 3, 2026 | 0.0090564 | +0.0000066 · +0.07% |
| Jan 2, 2026 | 0.0090498 | −0.0000091 · −0.10% |
| Jan 1, 2026 | 0.0090589 | +0.0000001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.