KGS to CHF exchange rate in November 2025
KGS/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0092072
- Close
- 0.009186
- Min
- 0.0090671
- Max
- 0.0092546
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.009186 | −0.0000160 · −0.17% |
| Nov 29, 2025 | 0.0092019 | −0.0000045 · −0.05% |
| Nov 28, 2025 | 0.0092065 | +0.0000279 · +0.30% |
| Nov 27, 2025 | 0.0091785 | −0.0000457 · −0.50% |
| Nov 26, 2025 | 0.0092242 | −0.0000158 · −0.17% |
| Nov 25, 2025 | 0.00924 | +0.0000113 · +0.12% |
| Nov 24, 2025 | 0.0092287 | +0.0000082 · +0.09% |
| Nov 23, 2025 | 0.0092205 | −0.0000004 · 0.00% |
| Nov 22, 2025 | 0.0092209 | +0.0000352 · +0.38% |
| Nov 21, 2025 | 0.0091857 | −0.0000088 · −0.10% |
| Nov 20, 2025 | 0.0091945 | +0.0000460 · +0.50% |
| Nov 19, 2025 | 0.0091485 | +0.0000471 · +0.52% |
| Nov 18, 2025 | 0.0091015 | +0.0000183 · +0.20% |
| Nov 17, 2025 | 0.0090831 | +0.0000045 · +0.05% |
| Nov 16, 2025 | 0.0090787 | −0.0000084 · −0.09% |
| Nov 15, 2025 | 0.0090871 | +0.0000199 · +0.22% |
| Nov 14, 2025 | 0.0090671 | −0.0000582 · −0.64% |
| Nov 13, 2025 | 0.0091253 | −0.0000312 · −0.34% |
| Nov 12, 2025 | 0.0091566 | −0.0000515 · −0.56% |
| Nov 11, 2025 | 0.0092081 | −0.0000126 · −0.14% |
| Nov 10, 2025 | 0.0092207 | +0.0000139 · +0.15% |
| Nov 9, 2025 | 0.0092068 | −0.0000004 · 0.00% |
| Nov 8, 2025 | 0.0092072 | −0.0000199 · −0.22% |
| Nov 7, 2025 | 0.0092271 | −0.0000216 · −0.23% |
| Nov 6, 2025 | 0.0092487 | +0.0000059 · +0.06% |
| Nov 5, 2025 | 0.0092428 | −0.0000118 · −0.13% |
| Nov 4, 2025 | 0.0092546 | +0.0000505 · +0.55% |
| Nov 3, 2025 | 0.0092041 | −0.0000031 · −0.03% |
| Nov 2, 2025 | 0.0092072 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0092072 | +0.0000428 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.