KGS to CHF exchange rate in October 2025
KGS/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0091059
- Close
- 0.0091644
- Min
- 0.0090489
- Max
- 0.0092208
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0091644 | +0.0000261 · +0.29% |
| Oct 30, 2025 | 0.0091383 | +0.0000673 · +0.74% |
| Oct 29, 2025 | 0.009071 | −0.0000091 · −0.10% |
| Oct 28, 2025 | 0.0090802 | −0.0000142 · −0.16% |
| Oct 27, 2025 | 0.0090944 | −0.0000008 · −0.01% |
| Oct 26, 2025 | 0.0090951 | −0.0000005 · −0.01% |
| Oct 25, 2025 | 0.0090956 | −0.0000008 · −0.01% |
| Oct 24, 2025 | 0.0090964 | −0.0000135 · −0.15% |
| Oct 23, 2025 | 0.0091099 | +0.0000094 · +0.10% |
| Oct 22, 2025 | 0.0091005 | +0.0000394 · +0.44% |
| Oct 21, 2025 | 0.0090611 | −0.0000090 · −0.10% |
| Oct 20, 2025 | 0.00907 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.00907 | −0.0000030 · −0.03% |
| Oct 18, 2025 | 0.009073 | +0.0000242 · +0.27% |
| Oct 17, 2025 | 0.0090489 | −0.0000269 · −0.30% |
| Oct 16, 2025 | 0.0090757 | −0.0000782 · −0.85% |
| Oct 15, 2025 | 0.0091539 | −0.0000421 · −0.46% |
| Oct 14, 2025 | 0.0091961 | +0.0000312 · +0.34% |
| Oct 13, 2025 | 0.0091648 | +0.0000189 · +0.21% |
| Oct 12, 2025 | 0.0091459 | −0.0000396 · −0.43% |
| Oct 11, 2025 | 0.0091855 | −0.0000353 · −0.38% |
| Oct 10, 2025 | 0.0092208 | +0.0000650 · +0.71% |
| Oct 9, 2025 | 0.0091558 | +0.0000079 · +0.09% |
| Oct 8, 2025 | 0.0091479 | +0.0000509 · +0.56% |
| Oct 7, 2025 | 0.009097 | −0.0000053 · −0.06% |
| Oct 6, 2025 | 0.0091023 | +0.0000051 · +0.06% |
| Oct 5, 2025 | 0.0090972 | +0.0000004 · 0.00% |
| Oct 4, 2025 | 0.0090968 | −0.0000263 · −0.29% |
| Oct 3, 2025 | 0.009123 | +0.0000124 · +0.14% |
| Oct 2, 2025 | 0.0091107 | +0.0000047 · +0.05% |
| Oct 1, 2025 | 0.0091059 | −0.0000127 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.