KGS to BYN exchange rate in May 2026
KGS/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03229
- Close
- 0.03133
- Min
- 0.0311
- Max
- 0.03243
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03133 | 0.00000 · 0.00% |
| May 30, 2026 | 0.03133 | +0.00007 · +0.24% |
| May 29, 2026 | 0.03126 | −0.00013 · −0.40% |
| May 28, 2026 | 0.03138 | −0.00006 · −0.19% |
| May 27, 2026 | 0.03144 | −0.00012 · −0.38% |
| May 26, 2026 | 0.03156 | +0.00017 · +0.55% |
| May 25, 2026 | 0.03139 | +0.00001 · +0.05% |
| May 24, 2026 | 0.03137 | −0.00001 · −0.03% |
| May 23, 2026 | 0.03138 | +0.00017 · +0.55% |
| May 22, 2026 | 0.03121 | −0.00011 · −0.36% |
| May 21, 2026 | 0.03132 | +0.00023 · +0.74% |
| May 20, 2026 | 0.0311 | −0.00034 · −1.08% |
| May 19, 2026 | 0.03144 | −0.00045 · −1.40% |
| May 18, 2026 | 0.03188 | +0.00009 · +0.27% |
| May 17, 2026 | 0.0318 | +0.00002 · +0.06% |
| May 16, 2026 | 0.03178 | −0.00031 · −0.98% |
| May 15, 2026 | 0.03209 | +0.00015 · +0.47% |
| May 14, 2026 | 0.03195 | +0.00005 · +0.17% |
| May 13, 2026 | 0.03189 | 0.00000 · 0.00% |
| May 12, 2026 | 0.0319 | −0.00034 · −1.07% |
| May 11, 2026 | 0.03224 | 0.00000 · 0.00% |
| May 10, 2026 | 0.03224 | −0.00009 · −0.26% |
| May 9, 2026 | 0.03233 | −0.00011 · −0.33% |
| May 8, 2026 | 0.03243 | +0.00012 · +0.37% |
| May 7, 2026 | 0.03231 | 0.00000 · 0.00% |
| May 6, 2026 | 0.03232 | −0.00004 · −0.14% |
| May 5, 2026 | 0.03236 | +0.00007 · +0.23% |
| May 4, 2026 | 0.03229 | 0.00000 · 0.00% |
| May 3, 2026 | 0.03229 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03229 | 0.00000 · 0.00% |
| May 1, 2026 | 0.03229 | +0.00007 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.