KGS to BYN exchange rate in April 2026
KGS/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03396
- Close
- 0.03222
- Min
- 0.0322
- Max
- 0.03396
- Change
- −5.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03222 | −0.00005 · −0.15% |
| Apr 29, 2026 | 0.03226 | +0.00007 · +0.20% |
| Apr 28, 2026 | 0.0322 | −0.00016 · −0.49% |
| Apr 27, 2026 | 0.03236 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.03236 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03236 | +0.00005 · +0.17% |
| Apr 24, 2026 | 0.0323 | +0.00001 · +0.03% |
| Apr 23, 2026 | 0.03229 | −0.00018 · −0.57% |
| Apr 22, 2026 | 0.03248 | +0.00008 · +0.24% |
| Apr 21, 2026 | 0.0324 | −0.00019 · −0.57% |
| Apr 20, 2026 | 0.03259 | +0.00005 · +0.16% |
| Apr 19, 2026 | 0.03253 | +0.00006 · +0.17% |
| Apr 18, 2026 | 0.03248 | −0.00008 · −0.23% |
| Apr 17, 2026 | 0.03255 | 0.00000 · 0.00% |
| Apr 16, 2026 | 0.03255 | +0.00005 · +0.14% |
| Apr 15, 2026 | 0.03251 | −0.00009 · −0.27% |
| Apr 14, 2026 | 0.03259 | −0.00018 · −0.54% |
| Apr 13, 2026 | 0.03277 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.03277 | −0.00004 · −0.11% |
| Apr 11, 2026 | 0.03281 | −0.00036 · −1.10% |
| Apr 10, 2026 | 0.03317 | −0.00018 · −0.55% |
| Apr 9, 2026 | 0.03336 | −0.00026 · −0.77% |
| Apr 8, 2026 | 0.03361 | −0.00012 · −0.35% |
| Apr 7, 2026 | 0.03373 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.03373 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.03373 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.03373 | −0.00011 · −0.33% |
| Apr 3, 2026 | 0.03384 | −0.00012 · −0.35% |
| Apr 2, 2026 | 0.03396 | 0.00000 · 0.00% |
| Apr 1, 2026 | 0.03396 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.