KGS to BYN exchange rate in June 2026
KGS/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03134
- Close
- 0.03313
- Min
- 0.03134
- Max
- 0.03321
- Change
- +5.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03313 | −0.00008 · −0.24% |
| Jun 29, 2026 | 0.0332 | +0.00001 · +0.02% |
| Jun 28, 2026 | 0.0332 | −0.00001 · −0.02% |
| Jun 27, 2026 | 0.03321 | +0.00073 · +2.26% |
| Jun 26, 2026 | 0.03247 | +0.00032 · +0.99% |
| Jun 25, 2026 | 0.03215 | −0.00001 · −0.02% |
| Jun 24, 2026 | 0.03216 | +0.00009 · +0.29% |
| Jun 23, 2026 | 0.03207 | +0.00029 · +0.90% |
| Jun 22, 2026 | 0.03178 | +0.00004 · +0.13% |
| Jun 21, 2026 | 0.03174 | −0.00003 · −0.09% |
| Jun 20, 2026 | 0.03177 | +0.00005 · +0.16% |
| Jun 19, 2026 | 0.03172 | +0.00005 · +0.16% |
| Jun 18, 2026 | 0.03167 | 0.00000 · 0.00% |
| Jun 17, 2026 | 0.03167 | −0.00002 · −0.08% |
| Jun 16, 2026 | 0.0317 | +0.00008 · +0.24% |
| Jun 15, 2026 | 0.03162 | −0.00001 · −0.04% |
| Jun 14, 2026 | 0.03163 | −0.00002 · −0.07% |
| Jun 13, 2026 | 0.03165 | +0.00020 · +0.64% |
| Jun 12, 2026 | 0.03145 | −0.00003 · −0.10% |
| Jun 11, 2026 | 0.03148 | −0.00017 · −0.54% |
| Jun 10, 2026 | 0.03165 | −0.00041 · −1.27% |
| Jun 9, 2026 | 0.03206 | −0.00003 · −0.09% |
| Jun 8, 2026 | 0.03209 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.03209 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.03209 | −0.00031 · −0.96% |
| Jun 5, 2026 | 0.0324 | +0.00016 · +0.49% |
| Jun 4, 2026 | 0.03224 | +0.00066 · +2.10% |
| Jun 3, 2026 | 0.03158 | −0.00005 · −0.14% |
| Jun 2, 2026 | 0.03163 | +0.00029 · +0.93% |
| Jun 1, 2026 | 0.03134 | +0.00001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.