KGS to BYN exchange rate in March 2026
KGS/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03309
- Close
- 0.03396
- Min
- 0.03309
- Max
- 0.03514
- Change
- +2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03396 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.03396 | −0.00001 · −0.04% |
| Mar 29, 2026 | 0.03397 | −0.00007 · −0.20% |
| Mar 28, 2026 | 0.03404 | −0.00015 · −0.44% |
| Mar 27, 2026 | 0.03419 | +0.00025 · +0.73% |
| Mar 26, 2026 | 0.03394 | +0.00012 · +0.36% |
| Mar 25, 2026 | 0.03382 | −0.00019 · −0.56% |
| Mar 24, 2026 | 0.03401 | −0.00055 · −1.60% |
| Mar 23, 2026 | 0.03457 | +0.00001 · +0.02% |
| Mar 22, 2026 | 0.03456 | +0.00008 · +0.24% |
| Mar 21, 2026 | 0.03448 | −0.00066 · −1.89% |
| Mar 20, 2026 | 0.03514 | +0.00032 · +0.91% |
| Mar 19, 2026 | 0.03483 | +0.00050 · +1.46% |
| Mar 18, 2026 | 0.03433 | +0.00017 · +0.50% |
| Mar 17, 2026 | 0.03416 | +0.00034 · +1.01% |
| Mar 16, 2026 | 0.03381 | +0.00002 · +0.07% |
| Mar 15, 2026 | 0.03379 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.03379 | −0.00005 · −0.14% |
| Mar 13, 2026 | 0.03384 | +0.00018 · +0.55% |
| Mar 12, 2026 | 0.03365 | −0.00002 · −0.05% |
| Mar 11, 2026 | 0.03367 | +0.00035 · +1.04% |
| Mar 10, 2026 | 0.03332 | −0.00043 · −1.28% |
| Mar 9, 2026 | 0.03376 | +0.00016 · +0.47% |
| Mar 8, 2026 | 0.0336 | −0.00013 · −0.39% |
| Mar 7, 2026 | 0.03373 | +0.00016 · +0.48% |
| Mar 6, 2026 | 0.03357 | +0.00026 · +0.77% |
| Mar 5, 2026 | 0.03331 | +0.00010 · +0.31% |
| Mar 4, 2026 | 0.03321 | +0.00004 · +0.12% |
| Mar 3, 2026 | 0.03317 | +0.00007 · +0.20% |
| Mar 2, 2026 | 0.03311 | +0.00002 · +0.05% |
| Mar 1, 2026 | 0.03309 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.