KGS to BYN exchange rate in February 2026
KGS/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03253
- Close
- 0.0331
- Min
- 0.03253
- Max
- 0.0331
- Change
- +1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0331 | +0.00010 · +0.31% |
| Feb 27, 2026 | 0.033 | +0.00032 · +0.98% |
| Feb 26, 2026 | 0.03268 | −0.00003 · −0.09% |
| Feb 25, 2026 | 0.03271 | −0.00015 · −0.47% |
| Feb 24, 2026 | 0.03286 | +0.00017 · +0.51% |
| Feb 23, 2026 | 0.0327 | −0.00004 · −0.11% |
| Feb 22, 2026 | 0.03273 | +0.00003 · +0.09% |
| Feb 21, 2026 | 0.0327 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.0327 | −0.00001 · −0.04% |
| Feb 19, 2026 | 0.03271 | +0.00013 · +0.39% |
| Feb 18, 2026 | 0.03259 | −0.00002 · −0.07% |
| Feb 17, 2026 | 0.03261 | −0.00010 · −0.29% |
| Feb 16, 2026 | 0.0327 | −0.00001 · −0.03% |
| Feb 15, 2026 | 0.03271 | +0.00001 · +0.03% |
| Feb 14, 2026 | 0.0327 | −0.00006 · −0.19% |
| Feb 13, 2026 | 0.03276 | −0.00011 · −0.34% |
| Feb 12, 2026 | 0.03287 | −0.00005 · −0.16% |
| Feb 11, 2026 | 0.03293 | +0.00002 · +0.06% |
| Feb 10, 2026 | 0.03291 | +0.00012 · +0.38% |
| Feb 9, 2026 | 0.03278 | −0.00002 · −0.06% |
| Feb 8, 2026 | 0.0328 | +0.00002 · +0.07% |
| Feb 7, 2026 | 0.03278 | +0.00005 · +0.16% |
| Feb 6, 2026 | 0.03273 | +0.00003 · +0.10% |
| Feb 5, 2026 | 0.03269 | −0.00011 · −0.33% |
| Feb 4, 2026 | 0.0328 | +0.00004 · +0.13% |
| Feb 3, 2026 | 0.03276 | +0.00016 · +0.50% |
| Feb 2, 2026 | 0.0326 | +0.00007 · +0.21% |
| Feb 1, 2026 | 0.03253 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.