KGS to BYN exchange rate in January 2026
KGS/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03356
- Close
- 0.03253
- Min
- 0.03221
- Max
- 0.03389
- Change
- −2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03253 | +0.00025 · +0.79% |
| Jan 30, 2026 | 0.03228 | −0.00031 · −0.94% |
| Jan 29, 2026 | 0.03258 | +0.00016 · +0.51% |
| Jan 28, 2026 | 0.03242 | −0.00011 · −0.35% |
| Jan 27, 2026 | 0.03253 | +0.00032 · +1.00% |
| Jan 26, 2026 | 0.03221 | −0.00005 · −0.15% |
| Jan 25, 2026 | 0.03226 | −0.00004 · −0.14% |
| Jan 24, 2026 | 0.0323 | +0.00003 · +0.10% |
| Jan 23, 2026 | 0.03227 | −0.00062 · −1.88% |
| Jan 22, 2026 | 0.03289 | −0.00010 · −0.29% |
| Jan 21, 2026 | 0.03299 | +0.00008 · +0.25% |
| Jan 20, 2026 | 0.0329 | −0.00004 · −0.13% |
| Jan 19, 2026 | 0.03294 | −0.00004 · −0.12% |
| Jan 18, 2026 | 0.03298 | +0.00005 · +0.15% |
| Jan 17, 2026 | 0.03293 | −0.00029 · −0.86% |
| Jan 16, 2026 | 0.03322 | −0.00001 · −0.02% |
| Jan 15, 2026 | 0.03322 | −0.00013 · −0.40% |
| Jan 14, 2026 | 0.03336 | +0.00005 · +0.15% |
| Jan 13, 2026 | 0.03331 | −0.00015 · −0.46% |
| Jan 12, 2026 | 0.03346 | −0.00003 · −0.09% |
| Jan 11, 2026 | 0.03349 | +0.00004 · +0.11% |
| Jan 10, 2026 | 0.03346 | −0.00035 · −1.03% |
| Jan 9, 2026 | 0.0338 | +0.00017 · +0.52% |
| Jan 8, 2026 | 0.03363 | 0.00000 · 0.00% |
| Jan 7, 2026 | 0.03363 | −0.00026 · −0.78% |
| Jan 6, 2026 | 0.03389 | +0.00027 · +0.79% |
| Jan 5, 2026 | 0.03362 | +0.00007 · +0.21% |
| Jan 4, 2026 | 0.03356 | −0.00001 · −0.02% |
| Jan 3, 2026 | 0.03356 | −0.00002 · −0.04% |
| Jan 2, 2026 | 0.03358 | +0.00001 · +0.04% |
| Jan 1, 2026 | 0.03356 | +0.00026 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.