KGS to AUD exchange rate in January 2026
KGS/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01714
- Close
- 0.01642
- Min
- 0.01624
- Max
- 0.01714
- Change
- −3.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01642 | +0.00004 · +0.23% |
| Jan 30, 2026 | 0.01638 | +0.00014 · +0.83% |
| Jan 29, 2026 | 0.01624 | −0.00013 · −0.80% |
| Jan 28, 2026 | 0.01637 | −0.00015 · −0.88% |
| Jan 27, 2026 | 0.01652 | +0.00001 · +0.06% |
| Jan 26, 2026 | 0.01651 | −0.00008 · −0.46% |
| Jan 25, 2026 | 0.01659 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.01659 | −0.00012 · −0.72% |
| Jan 23, 2026 | 0.01671 | −0.00011 · −0.66% |
| Jan 22, 2026 | 0.01682 | −0.00015 · −0.86% |
| Jan 21, 2026 | 0.01696 | −0.00007 · −0.43% |
| Jan 20, 2026 | 0.01704 | −0.00008 · −0.44% |
| Jan 19, 2026 | 0.01711 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.01711 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.01711 | +0.00004 · +0.26% |
| Jan 16, 2026 | 0.01707 | −0.00005 · −0.31% |
| Jan 15, 2026 | 0.01712 | +0.00002 · +0.12% |
| Jan 14, 2026 | 0.0171 | +0.00007 · +0.39% |
| Jan 13, 2026 | 0.01704 | −0.00004 · −0.25% |
| Jan 12, 2026 | 0.01708 | −0.00003 · −0.16% |
| Jan 11, 2026 | 0.01711 | −0.00001 · −0.05% |
| Jan 10, 2026 | 0.01711 | +0.00003 · +0.19% |
| Jan 9, 2026 | 0.01708 | +0.00006 · +0.34% |
| Jan 8, 2026 | 0.01702 | +0.00008 · +0.50% |
| Jan 7, 2026 | 0.01694 | −0.00009 · −0.53% |
| Jan 6, 2026 | 0.01703 | −0.00010 · −0.57% |
| Jan 5, 2026 | 0.01713 | +0.00004 · +0.26% |
| Jan 4, 2026 | 0.01708 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.01708 | −0.00001 · −0.04% |
| Jan 2, 2026 | 0.01709 | −0.00005 · −0.26% |
| Jan 1, 2026 | 0.01714 | +0.00005 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.