KGS to AUD exchange rate in February 2026
KGS/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01642
- Close
- 0.01606
- Min
- 0.01603
- Max
- 0.01646
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01606 | −0.00001 · −0.08% |
| Feb 27, 2026 | 0.01607 | +0.00001 · +0.07% |
| Feb 26, 2026 | 0.01606 | −0.00008 · −0.48% |
| Feb 25, 2026 | 0.01614 | −0.00004 · −0.26% |
| Feb 24, 2026 | 0.01618 | +0.00002 · +0.12% |
| Feb 23, 2026 | 0.01616 | +0.00001 · +0.08% |
| Feb 22, 2026 | 0.01615 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.01615 | −0.00013 · −0.81% |
| Feb 20, 2026 | 0.01628 | +0.00010 · +0.64% |
| Feb 19, 2026 | 0.01618 | +0.00001 · +0.04% |
| Feb 18, 2026 | 0.01617 | −0.00003 · −0.20% |
| Feb 17, 2026 | 0.0162 | +0.00006 · +0.37% |
| Feb 16, 2026 | 0.01614 | −0.00002 · −0.15% |
| Feb 15, 2026 | 0.01617 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.01617 | +0.00004 · +0.24% |
| Feb 13, 2026 | 0.01613 | +0.00010 · +0.66% |
| Feb 12, 2026 | 0.01603 | −0.00003 · −0.20% |
| Feb 11, 2026 | 0.01606 | −0.00007 · −0.44% |
| Feb 10, 2026 | 0.01613 | −0.00013 · −0.81% |
| Feb 9, 2026 | 0.01626 | −0.00004 · −0.27% |
| Feb 8, 2026 | 0.0163 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.0163 | −0.00016 · −0.98% |
| Feb 6, 2026 | 0.01646 | +0.00009 · +0.56% |
| Feb 5, 2026 | 0.01637 | +0.00010 · +0.59% |
| Feb 4, 2026 | 0.01628 | −0.00014 · −0.84% |
| Feb 3, 2026 | 0.01642 | −0.00001 · −0.04% |
| Feb 2, 2026 | 0.01642 | 0.00000 · 0.00% |
| Feb 1, 2026 | 0.01642 | +0.00001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.