KGS to AUD exchange rate in December 2025
KGS/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01747
- Close
- 0.01709
- Min
- 0.01702
- Max
- 0.01747
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01709 | +0.00003 · +0.16% |
| Dec 30, 2025 | 0.01706 | +0.00004 · +0.22% |
| Dec 29, 2025 | 0.01702 | 0.00000 · 0.00% |
| Dec 28, 2025 | 0.01702 | −0.00001 · −0.09% |
| Dec 27, 2025 | 0.01704 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.01704 | −0.00002 · −0.10% |
| Dec 25, 2025 | 0.01705 | +0.00002 · +0.11% |
| Dec 24, 2025 | 0.01703 | −0.00012 · −0.69% |
| Dec 23, 2025 | 0.01715 | −0.00011 · −0.66% |
| Dec 22, 2025 | 0.01727 | −0.00002 · −0.12% |
| Dec 21, 2025 | 0.01729 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.01729 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.01728 | −0.00004 · −0.21% |
| Dec 18, 2025 | 0.01732 | +0.00008 · +0.49% |
| Dec 17, 2025 | 0.01724 | −0.00002 · −0.12% |
| Dec 16, 2025 | 0.01726 | +0.00007 · +0.38% |
| Dec 15, 2025 | 0.01719 | +0.00001 · +0.03% |
| Dec 14, 2025 | 0.01719 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.01719 | +0.00004 · +0.21% |
| Dec 12, 2025 | 0.01715 | −0.00008 · −0.49% |
| Dec 11, 2025 | 0.01724 | −0.00002 · −0.11% |
| Dec 9, 2025 | 0.01726 | +0.00005 · +0.30% |
| Dec 8, 2025 | 0.0172 | −0.00002 · −0.10% |
| Dec 7, 2025 | 0.01722 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.01722 | −0.00006 · −0.35% |
| Dec 5, 2025 | 0.01728 | −0.00002 · −0.10% |
| Dec 4, 2025 | 0.0173 | −0.00008 · −0.48% |
| Dec 3, 2025 | 0.01738 | −0.00008 · −0.45% |
| Dec 2, 2025 | 0.01746 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.01747 | −0.00001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.