KGS to AUD exchange rate in November 2025
KGS/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01748
- Close
- 0.01748
- Min
- 0.01744
- Max
- 0.01769
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01748 | +0.00003 · +0.18% |
| Nov 29, 2025 | 0.01745 | −0.00004 · −0.23% |
| Nov 28, 2025 | 0.01749 | −0.00001 · −0.07% |
| Nov 27, 2025 | 0.0175 | −0.00011 · −0.60% |
| Nov 26, 2025 | 0.01761 | −0.00008 · −0.44% |
| Nov 25, 2025 | 0.01769 | +0.00001 · +0.03% |
| Nov 24, 2025 | 0.01768 | +0.00001 · +0.06% |
| Nov 23, 2025 | 0.01767 | −0.00001 · −0.03% |
| Nov 22, 2025 | 0.01767 | +0.00001 · +0.03% |
| Nov 21, 2025 | 0.01767 | +0.00007 · +0.41% |
| Nov 20, 2025 | 0.0176 | −0.00001 · −0.05% |
| Nov 19, 2025 | 0.01761 | −0.00001 · −0.05% |
| Nov 18, 2025 | 0.01762 | +0.00008 · +0.47% |
| Nov 17, 2025 | 0.01753 | +0.00005 · +0.29% |
| Nov 16, 2025 | 0.01748 | +0.00001 · +0.04% |
| Nov 15, 2025 | 0.01748 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.01748 | +0.00004 · +0.23% |
| Nov 13, 2025 | 0.01744 | −0.00009 · −0.51% |
| Nov 12, 2025 | 0.01753 | +0.00002 · +0.10% |
| Nov 11, 2025 | 0.01751 | −0.00004 · −0.20% |
| Nov 10, 2025 | 0.01754 | −0.00007 · −0.40% |
| Nov 9, 2025 | 0.01761 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01762 | −0.00003 · −0.19% |
| Nov 7, 2025 | 0.01765 | +0.00009 · +0.53% |
| Nov 6, 2025 | 0.01756 | −0.00011 · −0.65% |
| Nov 5, 2025 | 0.01767 | +0.00018 · +1.00% |
| Nov 4, 2025 | 0.0175 | +0.00002 · +0.12% |
| Nov 3, 2025 | 0.01748 | 0.00000 · 0.00% |
| Nov 2, 2025 | 0.01748 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.01748 | +0.00003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.