JPY to VND exchange rate in January 2026
JPY/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 168.59
- Close
- 167.91
- Min
- 164.99
- Max
- 170.59
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 167.91 | −0.66 · −0.39% |
| Jan 30, 2026 | 168.57 | −1.79 · −1.05% |
| Jan 29, 2026 | 170.35 | −0.23 · −0.14% |
| Jan 28, 2026 | 170.59 | +1.09 · +0.64% |
| Jan 27, 2026 | 169.50 | −0.62 · −0.36% |
| Jan 26, 2026 | 170.12 | +1.15 · +0.68% |
| Jan 25, 2026 | 168.97 | +0.57 · +0.34% |
| Jan 24, 2026 | 168.40 | +2.92 · +1.76% |
| Jan 23, 2026 | 165.48 | −0.60 · −0.36% |
| Jan 22, 2026 | 166.08 | −0.17 · −0.10% |
| Jan 21, 2026 | 166.25 | +0.07 · +0.04% |
| Jan 20, 2026 | 166.18 | −0.70 · −0.42% |
| Jan 19, 2026 | 166.87 | +0.66 · +0.40% |
| Jan 18, 2026 | 166.21 | +0.23 · +0.14% |
| Jan 17, 2026 | 165.98 | +0.33 · +0.20% |
| Jan 16, 2026 | 165.65 | −0.58 · −0.35% |
| Jan 15, 2026 | 166.22 | +1.23 · +0.75% |
| Jan 14, 2026 | 164.99 | −0.77 · −0.46% |
| Jan 13, 2026 | 165.76 | −0.66 · −0.40% |
| Jan 12, 2026 | 166.42 | −0.21 · −0.13% |
| Jan 11, 2026 | 166.62 | −0.05 · −0.03% |
| Jan 10, 2026 | 166.68 | −0.82 · −0.49% |
| Jan 9, 2026 | 167.49 | −0.04 · −0.02% |
| Jan 8, 2026 | 167.53 | −0.45 · −0.27% |
| Jan 7, 2026 | 167.98 | +0.07 · +0.04% |
| Jan 6, 2026 | 167.91 | +0.77 · +0.46% |
| Jan 5, 2026 | 167.14 | −0.76 · −0.45% |
| Jan 4, 2026 | 167.91 | +0.24 · +0.14% |
| Jan 3, 2026 | 167.67 | −0.42 · −0.25% |
| Jan 2, 2026 | 168.09 | −0.51 · −0.30% |
| Jan 1, 2026 | 168.59 | +0.50 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.