JPY to VND exchange rate in December 2025
JPY/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 169.37
- Close
- 168.09
- Min
- 166.98
- Max
- 170.35
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 168.09 | −0.20 · −0.12% |
| Dec 30, 2025 | 168.30 | +0.28 · +0.17% |
| Dec 29, 2025 | 168.01 | −0.38 · −0.22% |
| Dec 28, 2025 | 168.39 | −0.12 · −0.07% |
| Dec 27, 2025 | 168.50 | +0.31 · +0.19% |
| Dec 26, 2025 | 168.19 | −0.65 · −0.39% |
| Dec 25, 2025 | 168.84 | −0.36 · −0.21% |
| Dec 24, 2025 | 169.20 | +0.77 · +0.46% |
| Dec 23, 2025 | 168.43 | +1.17 · +0.70% |
| Dec 22, 2025 | 167.25 | +0.27 · +0.16% |
| Dec 21, 2025 | 166.98 | −0.01 · −0.01% |
| Dec 20, 2025 | 166.99 | −2.07 · −1.23% |
| Dec 19, 2025 | 169.06 | +0.03 · +0.02% |
| Dec 18, 2025 | 169.03 | −1.33 · −0.78% |
| Dec 17, 2025 | 170.35 | +0.39 · +0.23% |
| Dec 16, 2025 | 169.96 | +0.92 · +0.55% |
| Dec 15, 2025 | 169.04 | +0.10 · +0.06% |
| Dec 14, 2025 | 168.93 | +0.07 · +0.04% |
| Dec 13, 2025 | 168.86 | −0.19 · −0.11% |
| Dec 12, 2025 | 169.06 | +0.23 · +0.14% |
| Dec 11, 2025 | 168.83 | +0.05 · +0.03% |
| Dec 9, 2025 | 168.78 | −1.34 · −0.78% |
| Dec 8, 2025 | 170.11 | +0.35 · +0.21% |
| Dec 7, 2025 | 169.76 | +0.02 · +0.01% |
| Dec 6, 2025 | 169.74 | −0.48 · −0.28% |
| Dec 5, 2025 | 170.22 | +0.38 · +0.22% |
| Dec 4, 2025 | 169.84 | +0.38 · +0.22% |
| Dec 3, 2025 | 169.46 | +0.08 · +0.05% |
| Dec 2, 2025 | 169.37 | 0.00 · 0.00% |
| Dec 1, 2025 | 169.37 | +0.51 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.