JPY to VND exchange rate in February 2026
JPY/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 167.99
- Close
- 167.46
- Min
- 163.02
- Max
- 170.26
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 167.46 | +0.08 · +0.05% |
| Feb 27, 2026 | 167.39 | +0.02 · +0.01% |
| Feb 26, 2026 | 167.36 | −1.07 · −0.63% |
| Feb 25, 2026 | 168.43 | −0.13 · −0.08% |
| Feb 24, 2026 | 168.56 | +0.36 · +0.21% |
| Feb 23, 2026 | 168.20 | +1.25 · +0.75% |
| Feb 22, 2026 | 166.95 | +0.28 · +0.17% |
| Feb 21, 2026 | 166.67 | −0.35 · −0.21% |
| Feb 20, 2026 | 167.03 | −0.30 · −0.18% |
| Feb 19, 2026 | 167.33 | −1.70 · −1.01% |
| Feb 18, 2026 | 169.03 | −0.47 · −0.28% |
| Feb 17, 2026 | 169.50 | +0.04 · +0.02% |
| Feb 16, 2026 | 169.47 | −0.49 · −0.29% |
| Feb 15, 2026 | 169.96 | +0.73 · +0.43% |
| Feb 14, 2026 | 169.23 | −0.21 · −0.13% |
| Feb 13, 2026 | 169.44 | −0.82 · −0.48% |
| Feb 12, 2026 | 170.26 | +1.63 · +0.97% |
| Feb 11, 2026 | 168.63 | +2.05 · +1.23% |
| Feb 10, 2026 | 166.58 | +1.06 · +0.64% |
| Feb 9, 2026 | 165.52 | +2.50 · +1.53% |
| Feb 8, 2026 | 163.02 | −1.28 · −0.78% |
| Feb 7, 2026 | 164.30 | −1.30 · −0.78% |
| Feb 6, 2026 | 165.60 | +0.18 · +0.11% |
| Feb 5, 2026 | 165.42 | −0.91 · −0.55% |
| Feb 4, 2026 | 166.33 | −0.93 · −0.55% |
| Feb 3, 2026 | 167.26 | +0.17 · +0.10% |
| Feb 2, 2026 | 167.09 | −0.90 · −0.54% |
| Feb 1, 2026 | 167.99 | +0.08 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.