JPY to VND exchange rate in November 2025
JPY/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 170.83
- Close
- 168.86
- Min
- 167.35
- Max
- 171.85
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 168.86 | +0.58 · +0.34% |
| Nov 29, 2025 | 168.28 | −0.35 · −0.21% |
| Nov 28, 2025 | 168.63 | −0.48 · −0.28% |
| Nov 27, 2025 | 169.11 | +0.01 · 0.00% |
| Nov 26, 2025 | 169.10 | +0.80 · +0.48% |
| Nov 25, 2025 | 168.30 | +0.31 · +0.19% |
| Nov 24, 2025 | 167.98 | −0.85 · −0.50% |
| Nov 23, 2025 | 168.83 | +0.92 · +0.55% |
| Nov 22, 2025 | 167.92 | +0.57 · +0.34% |
| Nov 21, 2025 | 167.35 | −0.14 · −0.08% |
| Nov 20, 2025 | 167.49 | −2.17 · −1.28% |
| Nov 19, 2025 | 169.66 | +0.02 · +0.01% |
| Nov 18, 2025 | 169.64 | −0.76 · −0.45% |
| Nov 17, 2025 | 170.40 | −0.11 · −0.06% |
| Nov 16, 2025 | 170.50 | +0.25 · +0.15% |
| Nov 15, 2025 | 170.26 | −0.32 · −0.18% |
| Nov 14, 2025 | 170.57 | +0.35 · +0.20% |
| Nov 13, 2025 | 170.23 | −0.64 · −0.37% |
| Nov 12, 2025 | 170.87 | +0.74 · +0.44% |
| Nov 11, 2025 | 170.12 | −0.90 · −0.53% |
| Nov 10, 2025 | 171.03 | −0.55 · −0.32% |
| Nov 9, 2025 | 171.57 | +0.83 · +0.48% |
| Nov 8, 2025 | 170.75 | −1.10 · −0.64% |
| Nov 7, 2025 | 171.85 | +0.80 · +0.47% |
| Nov 6, 2025 | 171.04 | −0.80 · −0.47% |
| Nov 5, 2025 | 171.84 | +1.38 · +0.81% |
| Nov 4, 2025 | 170.46 | −0.24 · −0.14% |
| Nov 3, 2025 | 170.70 | −0.12 · −0.07% |
| Nov 2, 2025 | 170.82 | −0.02 · −0.01% |
| Nov 1, 2025 | 170.83 | −0.41 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.