JPY to UZS exchange rate in July 2026
JPY/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 73.944
- Close
- 74.632
- Min
- 73.285
- Max
- 74.706
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 74.632 | +1.191 · +1.62% |
| Jul 30, 2026 | 73.442 | −0.108 · −0.15% |
| Jul 29, 2026 | 73.55 | +0.123 · +0.17% |
| Jul 28, 2026 | 73.427 | −0.241 · −0.33% |
| Jul 27, 2026 | 73.667 | +0.291 · +0.40% |
| Jul 26, 2026 | 73.376 | +0.091 · +0.12% |
| Jul 25, 2026 | 73.285 | −0.291 · −0.40% |
| Jul 24, 2026 | 73.577 | −0.289 · −0.39% |
| Jul 23, 2026 | 73.865 | +0.387 · +0.53% |
| Jul 22, 2026 | 73.478 | −0.181 · −0.25% |
| Jul 21, 2026 | 73.66 | −0.380 · −0.51% |
| Jul 20, 2026 | 74.04 | −0.043 · −0.06% |
| Jul 19, 2026 | 74.083 | +0.028 · +0.04% |
| Jul 18, 2026 | 74.055 | −0.389 · −0.52% |
| Jul 17, 2026 | 74.444 | +0.205 · +0.28% |
| Jul 16, 2026 | 74.239 | −0.221 · −0.30% |
| Jul 15, 2026 | 74.461 | −0.246 · −0.33% |
| Jul 14, 2026 | 74.706 | +0.107 · +0.14% |
| Jul 13, 2026 | 74.599 | −0.063 · −0.08% |
| Jul 12, 2026 | 74.662 | +0.234 · +0.32% |
| Jul 11, 2026 | 74.428 | +0.080 · +0.11% |
| Jul 10, 2026 | 74.348 | +0.464 · +0.63% |
| Jul 9, 2026 | 73.885 | −0.359 · −0.48% |
| Jul 8, 2026 | 74.243 | −0.079 · −0.11% |
| Jul 7, 2026 | 74.322 | +0.379 · +0.51% |
| Jul 6, 2026 | 73.944 | −0.273 · −0.37% |
| Jul 5, 2026 | 74.217 | −0.170 · −0.23% |
| Jul 4, 2026 | 74.388 | +0.453 · +0.61% |
| Jul 3, 2026 | 73.934 | +0.514 · +0.70% |
| Jul 2, 2026 | 73.42 | −0.524 · −0.71% |
| Jul 1, 2026 | 73.944 | −0.398 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.