JPY to UZS exchange rate in August 2026
JPY/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 75.769
- Close
- 74.064
- Min
- 73.859
- Max
- 76.154
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 74.064 | +0.200 · +0.27% |
| Aug 30, 2026 | 73.864 | +0.005 · +0.01% |
| Aug 29, 2026 | 73.859 | −0.082 · −0.11% |
| Aug 28, 2026 | 73.941 | −0.291 · −0.39% |
| Aug 27, 2026 | 74.232 | +0.240 · +0.32% |
| Aug 26, 2026 | 73.992 | −0.164 · −0.22% |
| Aug 25, 2026 | 74.156 | −0.400 · −0.54% |
| Aug 24, 2026 | 74.555 | +0.007 · +0.01% |
| Aug 23, 2026 | 74.549 | −0.232 · −0.31% |
| Aug 22, 2026 | 74.78 | +0.268 · +0.36% |
| Aug 21, 2026 | 74.513 | +0.342 · +0.46% |
| Aug 20, 2026 | 74.17 | +0.170 · +0.23% |
| Aug 19, 2026 | 74.001 | −0.493 · −0.66% |
| Aug 18, 2026 | 74.493 | −0.331 · −0.44% |
| Aug 17, 2026 | 74.824 | +0.171 · +0.23% |
| Aug 16, 2026 | 74.653 | −0.046 · −0.06% |
| Aug 15, 2026 | 74.699 | −0.245 · −0.33% |
| Aug 14, 2026 | 74.944 | +0.026 · +0.04% |
| Aug 13, 2026 | 74.917 | +0.122 · +0.16% |
| Aug 12, 2026 | 74.796 | −0.127 · −0.17% |
| Aug 11, 2026 | 74.923 | −0.379 · −0.50% |
| Aug 10, 2026 | 75.303 | −0.428 · −0.56% |
| Aug 9, 2026 | 75.73 | +0.126 · +0.17% |
| Aug 8, 2026 | 75.604 | +0.275 · +0.37% |
| Aug 7, 2026 | 75.329 | +0.044 · +0.06% |
| Aug 6, 2026 | 75.285 | −0.363 · −0.48% |
| Aug 5, 2026 | 75.648 | −0.425 · −0.56% |
| Aug 4, 2026 | 76.073 | −0.080 · −0.11% |
| Aug 3, 2026 | 76.154 | +0.293 · +0.39% |
| Aug 2, 2026 | 75.861 | +0.092 · +0.12% |
| Aug 1, 2026 | 75.769 | +1.136 · +1.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.