JPY to UZS exchange rate in June 2026
JPY/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 75.352
- Close
- 74.342
- Min
- 74.242
- Max
- 75.352
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 74.342 | +0.039 · +0.05% |
| Jun 29, 2026 | 74.303 | +0.061 · +0.08% |
| Jun 28, 2026 | 74.242 | −0.276 · −0.37% |
| Jun 27, 2026 | 74.518 | +0.134 · +0.18% |
| Jun 26, 2026 | 74.384 | −0.081 · −0.11% |
| Jun 25, 2026 | 74.465 | +0.057 · +0.08% |
| Jun 24, 2026 | 74.408 | +0.050 · +0.07% |
| Jun 23, 2026 | 74.358 | −0.198 · −0.27% |
| Jun 22, 2026 | 74.555 | −0.206 · −0.27% |
| Jun 21, 2026 | 74.761 | +0.013 · +0.02% |
| Jun 20, 2026 | 74.749 | −0.051 · −0.07% |
| Jun 19, 2026 | 74.799 | −0.347 · −0.46% |
| Jun 18, 2026 | 75.147 | +0.212 · +0.28% |
| Jun 17, 2026 | 74.934 | +0.037 · +0.05% |
| Jun 16, 2026 | 74.897 | −0.031 · −0.04% |
| Jun 15, 2026 | 74.929 | +0.140 · +0.19% |
| Jun 14, 2026 | 74.788 | −0.193 · −0.26% |
| Jun 13, 2026 | 74.982 | +0.128 · +0.17% |
| Jun 12, 2026 | 74.853 | −0.313 · −0.42% |
| Jun 11, 2026 | 75.166 | +0.015 · +0.02% |
| Jun 10, 2026 | 75.152 | +0.110 · +0.15% |
| Jun 9, 2026 | 75.041 | +0.067 · +0.09% |
| Jun 8, 2026 | 74.974 | +0.076 · +0.10% |
| Jun 7, 2026 | 74.899 | −0.226 · −0.30% |
| Jun 6, 2026 | 75.125 | +0.235 · +0.31% |
| Jun 5, 2026 | 74.89 | +0.168 · +0.23% |
| Jun 4, 2026 | 74.722 | +0.078 · +0.10% |
| Jun 3, 2026 | 74.643 | −0.221 · −0.30% |
| Jun 2, 2026 | 74.865 | −0.487 · −0.65% |
| Jun 1, 2026 | 75.352 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.