JPY to UZS exchange rate in April 2026
JPY/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 76.996
- Close
- 75.128
- Min
- 75.128
- Max
- 77.00
- Change
- −1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 75.128 | −0.489 · −0.65% |
| Apr 29, 2026 | 75.617 | −0.443 · −0.58% |
| Apr 28, 2026 | 76.061 | +0.762 · +1.01% |
| Apr 27, 2026 | 75.299 | +0.037 · +0.05% |
| Apr 26, 2026 | 75.262 | −0.366 · −0.48% |
| Apr 25, 2026 | 75.628 | +0.229 · +0.30% |
| Apr 24, 2026 | 75.399 | −0.896 · −1.17% |
| Apr 23, 2026 | 76.295 | +0.512 · +0.68% |
| Apr 22, 2026 | 75.784 | −0.254 · −0.33% |
| Apr 21, 2026 | 76.038 | −0.578 · −0.75% |
| Apr 20, 2026 | 76.615 | −0.015 · −0.02% |
| Apr 19, 2026 | 76.631 | +0.139 · +0.18% |
| Apr 18, 2026 | 76.492 | +0.175 · +0.23% |
| Apr 17, 2026 | 76.316 | −0.359 · −0.47% |
| Apr 16, 2026 | 76.675 | +0.276 · +0.36% |
| Apr 15, 2026 | 76.399 | +0.034 · +0.04% |
| Apr 14, 2026 | 76.365 | +0.350 · +0.46% |
| Apr 13, 2026 | 76.015 | −0.217 · −0.28% |
| Apr 12, 2026 | 76.232 | −0.124 · −0.16% |
| Apr 11, 2026 | 76.356 | −0.426 · −0.55% |
| Apr 10, 2026 | 76.781 | −0.219 · −0.28% |
| Apr 9, 2026 | 77.00 | +0.089 · +0.12% |
| Apr 8, 2026 | 76.912 | +0.842 · +1.11% |
| Apr 7, 2026 | 76.07 | +0.039 · +0.05% |
| Apr 6, 2026 | 76.031 | −0.201 · −0.26% |
| Apr 5, 2026 | 76.233 | −0.069 · −0.09% |
| Apr 4, 2026 | 76.301 | +0.312 · +0.41% |
| Apr 3, 2026 | 75.989 | −0.222 · −0.29% |
| Apr 2, 2026 | 76.211 | −0.785 · −1.02% |
| Apr 1, 2026 | 76.996 | +0.425 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.