JPY to UZS exchange rate in March 2026
JPY/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 78.00
- Close
- 76.571
- Min
- 75.629
- Max
- 78.00
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 76.571 | +0.252 · +0.33% |
| Mar 30, 2026 | 76.32 | +0.227 · +0.30% |
| Mar 29, 2026 | 76.093 | −0.046 · −0.06% |
| Mar 28, 2026 | 76.139 | −0.259 · −0.34% |
| Mar 27, 2026 | 76.398 | −0.137 · −0.18% |
| Mar 26, 2026 | 76.535 | −0.163 · −0.21% |
| Mar 25, 2026 | 76.697 | +0.015 · +0.02% |
| Mar 24, 2026 | 76.683 | +0.327 · +0.43% |
| Mar 23, 2026 | 76.356 | −0.191 · −0.25% |
| Mar 22, 2026 | 76.547 | +0.115 · +0.15% |
| Mar 21, 2026 | 76.431 | −0.468 · −0.61% |
| Mar 20, 2026 | 76.90 | +0.262 · +0.34% |
| Mar 19, 2026 | 76.638 | +0.469 · +0.62% |
| Mar 18, 2026 | 76.168 | +0.308 · +0.41% |
| Mar 17, 2026 | 75.86 | −0.005 · −0.01% |
| Mar 16, 2026 | 75.865 | +0.173 · +0.23% |
| Mar 15, 2026 | 75.692 | +0.063 · +0.08% |
| Mar 14, 2026 | 75.629 | −0.466 · −0.61% |
| Mar 13, 2026 | 76.095 | −0.563 · −0.73% |
| Mar 12, 2026 | 76.658 | −0.143 · −0.19% |
| Mar 11, 2026 | 76.801 | −0.254 · −0.33% |
| Mar 10, 2026 | 77.055 | +0.362 · +0.47% |
| Mar 9, 2026 | 76.693 | −0.588 · −0.76% |
| Mar 8, 2026 | 77.281 | +0.075 · +0.10% |
| Mar 7, 2026 | 77.206 | −0.133 · −0.17% |
| Mar 6, 2026 | 77.338 | −0.341 · −0.44% |
| Mar 5, 2026 | 77.679 | +0.178 · +0.23% |
| Mar 4, 2026 | 77.502 | −0.142 · −0.18% |
| Mar 3, 2026 | 77.643 | −0.160 · −0.21% |
| Mar 2, 2026 | 77.803 | −0.197 · −0.25% |
| Mar 1, 2026 | 78.00 | −0.132 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.