JPY to UZS exchange rate in May 2026
JPY/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 75.901
- Close
- 75.351
- Min
- 75.219
- Max
- 77.486
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 75.351 | −0.116 · −0.15% |
| May 30, 2026 | 75.467 | +0.101 · +0.13% |
| May 29, 2026 | 75.366 | +0.147 · +0.20% |
| May 28, 2026 | 75.219 | −0.348 · −0.46% |
| May 27, 2026 | 75.567 | +0.023 · +0.03% |
| May 26, 2026 | 75.544 | +0.177 · +0.23% |
| May 25, 2026 | 75.368 | +0.113 · +0.15% |
| May 24, 2026 | 75.255 | −0.122 · −0.16% |
| May 23, 2026 | 75.377 | −0.529 · −0.70% |
| May 22, 2026 | 75.906 | −0.125 · −0.17% |
| May 21, 2026 | 76.031 | +0.280 · +0.37% |
| May 20, 2026 | 75.751 | +0.046 · +0.06% |
| May 19, 2026 | 75.705 | +0.209 · +0.28% |
| May 18, 2026 | 75.496 | +0.005 · +0.01% |
| May 17, 2026 | 75.491 | +0.001 · 0.00% |
| May 16, 2026 | 75.49 | −0.503 · −0.66% |
| May 15, 2026 | 75.993 | −0.479 · −0.63% |
| May 14, 2026 | 76.473 | −0.684 · −0.89% |
| May 13, 2026 | 77.157 | +0.011 · +0.01% |
| May 12, 2026 | 77.146 | +0.167 · +0.22% |
| May 11, 2026 | 76.979 | −0.236 · −0.31% |
| May 10, 2026 | 77.214 | −0.245 · −0.32% |
| May 9, 2026 | 77.46 | −0.026 · −0.03% |
| May 8, 2026 | 77.486 | +0.246 · +0.32% |
| May 7, 2026 | 77.24 | +1.062 · +1.39% |
| May 6, 2026 | 76.178 | −0.131 · −0.17% |
| May 5, 2026 | 76.309 | +0.308 · +0.41% |
| May 4, 2026 | 76.001 | −0.079 · −0.10% |
| May 3, 2026 | 76.079 | 0.000 · 0.00% |
| May 2, 2026 | 76.079 | +0.178 · +0.23% |
| May 1, 2026 | 75.901 | +0.773 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.