JPY to UZS exchange rate in February 2026
JPY/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 79.004
- Close
- 78.132
- Min
- 77.851
- Max
- 80.911
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 78.132 | +0.239 · +0.31% |
| Feb 27, 2026 | 77.893 | +0.042 · +0.05% |
| Feb 26, 2026 | 77.851 | −0.561 · −0.72% |
| Feb 25, 2026 | 78.412 | −0.554 · −0.70% |
| Feb 24, 2026 | 78.966 | −0.036 · −0.05% |
| Feb 23, 2026 | 79.003 | +0.223 · +0.28% |
| Feb 22, 2026 | 78.78 | +0.452 · +0.58% |
| Feb 21, 2026 | 78.327 | +0.027 · +0.03% |
| Feb 20, 2026 | 78.30 | −0.035 · −0.05% |
| Feb 19, 2026 | 78.336 | −0.783 · −0.99% |
| Feb 18, 2026 | 79.119 | −0.569 · −0.71% |
| Feb 17, 2026 | 79.688 | −0.233 · −0.29% |
| Feb 16, 2026 | 79.921 | −0.110 · −0.14% |
| Feb 15, 2026 | 80.031 | +0.314 · +0.39% |
| Feb 14, 2026 | 79.717 | −0.441 · −0.55% |
| Feb 13, 2026 | 80.158 | −0.753 · −0.93% |
| Feb 12, 2026 | 80.911 | +0.701 · +0.87% |
| Feb 11, 2026 | 80.21 | +0.993 · +1.25% |
| Feb 10, 2026 | 79.217 | +0.792 · +1.01% |
| Feb 9, 2026 | 78.425 | +0.103 · +0.13% |
| Feb 8, 2026 | 78.322 | +0.019 · +0.02% |
| Feb 7, 2026 | 78.303 | −0.093 · −0.12% |
| Feb 6, 2026 | 78.396 | +0.089 · +0.11% |
| Feb 5, 2026 | 78.308 | −0.137 · −0.17% |
| Feb 4, 2026 | 78.444 | −0.320 · −0.41% |
| Feb 3, 2026 | 78.765 | −0.433 · −0.55% |
| Feb 2, 2026 | 79.198 | +0.194 · +0.25% |
| Feb 1, 2026 | 79.004 | −0.078 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.