JPY to UZS exchange rate in January 2026
JPY/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 76.682
- Close
- 79.082
- Min
- 75.569
- Max
- 79.267
- Change
- +2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 79.082 | +0.160 · +0.20% |
| Jan 30, 2026 | 78.923 | −0.305 · −0.39% |
| Jan 29, 2026 | 79.228 | −0.039 · −0.05% |
| Jan 28, 2026 | 79.267 | +0.969 · +1.24% |
| Jan 27, 2026 | 78.298 | +0.107 · +0.14% |
| Jan 26, 2026 | 78.191 | +0.610 · +0.79% |
| Jan 25, 2026 | 77.581 | +0.315 · +0.41% |
| Jan 24, 2026 | 77.265 | +0.725 · +0.95% |
| Jan 23, 2026 | 76.54 | +0.247 · +0.32% |
| Jan 22, 2026 | 76.293 | −0.058 · −0.08% |
| Jan 21, 2026 | 76.351 | +0.307 · +0.40% |
| Jan 20, 2026 | 76.044 | +0.338 · +0.45% |
| Jan 19, 2026 | 75.706 | +0.086 · +0.11% |
| Jan 18, 2026 | 75.621 | +0.051 · +0.07% |
| Jan 17, 2026 | 75.569 | −0.017 · −0.02% |
| Jan 16, 2026 | 75.587 | −0.357 · −0.47% |
| Jan 15, 2026 | 75.943 | +0.097 · +0.13% |
| Jan 14, 2026 | 75.846 | −0.522 · −0.68% |
| Jan 13, 2026 | 76.368 | −0.357 · −0.46% |
| Jan 12, 2026 | 76.725 | −0.104 · −0.13% |
| Jan 11, 2026 | 76.828 | −0.044 · −0.06% |
| Jan 10, 2026 | 76.872 | +0.088 · +0.12% |
| Jan 9, 2026 | 76.784 | +0.135 · +0.18% |
| Jan 8, 2026 | 76.649 | +0.208 · +0.27% |
| Jan 7, 2026 | 76.441 | −0.037 · −0.05% |
| Jan 6, 2026 | 76.477 | −0.073 · −0.10% |
| Jan 5, 2026 | 76.551 | −0.028 · −0.04% |
| Jan 4, 2026 | 76.579 | −0.021 · −0.03% |
| Jan 3, 2026 | 76.60 | −0.142 · −0.19% |
| Jan 2, 2026 | 76.742 | +0.060 · +0.08% |
| Jan 1, 2026 | 76.682 | −0.203 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.