JPY to UZS exchange rate in December 2025
JPY/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 76.261
- Close
- 76.885
- Min
- 76.058
- Max
- 78.255
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 76.885 | −0.028 · −0.04% |
| Dec 30, 2025 | 76.914 | −0.268 · −0.35% |
| Dec 29, 2025 | 77.181 | +0.156 · +0.20% |
| Dec 28, 2025 | 77.025 | −0.135 · −0.17% |
| Dec 27, 2025 | 77.16 | −0.189 · −0.24% |
| Dec 26, 2025 | 77.349 | −0.137 · −0.18% |
| Dec 25, 2025 | 77.486 | −0.011 · −0.01% |
| Dec 24, 2025 | 77.497 | +0.878 · +1.15% |
| Dec 23, 2025 | 76.618 | +0.214 · +0.28% |
| Dec 22, 2025 | 76.404 | +0.346 · +0.46% |
| Dec 21, 2025 | 76.058 | −0.181 · −0.24% |
| Dec 20, 2025 | 76.239 | −1.119 · −1.45% |
| Dec 19, 2025 | 77.358 | −0.086 · −0.11% |
| Dec 18, 2025 | 77.444 | −0.810 · −1.04% |
| Dec 17, 2025 | 78.255 | +0.040 · +0.05% |
| Dec 16, 2025 | 78.215 | +0.765 · +0.99% |
| Dec 15, 2025 | 77.45 | +0.091 · +0.12% |
| Dec 14, 2025 | 77.359 | +0.082 · +0.11% |
| Dec 13, 2025 | 77.278 | +0.012 · +0.02% |
| Dec 12, 2025 | 77.266 | +0.543 · +0.71% |
| Dec 11, 2025 | 76.723 | −0.354 · −0.46% |
| Dec 9, 2025 | 77.076 | −0.394 · −0.51% |
| Dec 8, 2025 | 77.47 | +0.270 · +0.35% |
| Dec 7, 2025 | 77.201 | −0.194 · −0.25% |
| Dec 6, 2025 | 77.394 | +0.363 · +0.47% |
| Dec 5, 2025 | 77.032 | −0.188 · −0.24% |
| Dec 4, 2025 | 77.219 | +0.734 · +0.96% |
| Dec 3, 2025 | 76.485 | +0.059 · +0.08% |
| Dec 2, 2025 | 76.426 | +0.165 · +0.22% |
| Dec 1, 2025 | 76.261 | −0.021 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.