JPY to UZS exchange rate in November 2025
JPY/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 78.087
- Close
- 76.282
- Min
- 75.542
- Max
- 78.466
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 76.282 | −0.148 · −0.19% |
| Nov 29, 2025 | 76.43 | +0.428 · +0.56% |
| Nov 28, 2025 | 76.001 | −0.094 · −0.12% |
| Nov 27, 2025 | 76.095 | −0.396 · −0.52% |
| Nov 26, 2025 | 76.491 | −0.178 · −0.23% |
| Nov 25, 2025 | 76.669 | +0.584 · +0.77% |
| Nov 24, 2025 | 76.086 | −0.193 · −0.25% |
| Nov 23, 2025 | 76.279 | +0.212 · +0.28% |
| Nov 22, 2025 | 76.067 | +0.525 · +0.69% |
| Nov 21, 2025 | 75.542 | −0.152 · −0.20% |
| Nov 20, 2025 | 75.694 | −1.168 · −1.52% |
| Nov 19, 2025 | 76.862 | −0.723 · −0.93% |
| Nov 18, 2025 | 77.585 | −0.264 · −0.34% |
| Nov 17, 2025 | 77.849 | +0.177 · +0.23% |
| Nov 16, 2025 | 77.672 | −0.441 · −0.56% |
| Nov 15, 2025 | 78.113 | +0.441 · +0.57% |
| Nov 14, 2025 | 77.672 | +0.158 · +0.20% |
| Nov 13, 2025 | 77.514 | −0.156 · −0.20% |
| Nov 12, 2025 | 77.67 | −0.226 · −0.29% |
| Nov 11, 2025 | 77.896 | −0.371 · −0.47% |
| Nov 10, 2025 | 78.267 | −0.189 · −0.24% |
| Nov 9, 2025 | 78.456 | +0.079 · +0.10% |
| Nov 8, 2025 | 78.377 | −0.089 · −0.11% |
| Nov 7, 2025 | 78.466 | +0.602 · +0.77% |
| Nov 6, 2025 | 77.863 | −0.345 · −0.44% |
| Nov 5, 2025 | 78.209 | +0.211 · +0.27% |
| Nov 4, 2025 | 77.998 | +0.025 · +0.03% |
| Nov 3, 2025 | 77.973 | −0.066 · −0.08% |
| Nov 2, 2025 | 78.039 | −0.048 · −0.06% |
| Nov 1, 2025 | 78.087 | +0.072 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.