JPY to UZS exchange rate in October 2025
JPY/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 81.759
- Close
- 78.015
- Min
- 78.015
- Max
- 82.243
- Change
- −4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 78.015 | −0.692 · −0.88% |
| Oct 30, 2025 | 78.707 | −0.613 · −0.77% |
| Oct 29, 2025 | 79.321 | +0.146 · +0.18% |
| Oct 28, 2025 | 79.175 | −0.099 · −0.12% |
| Oct 27, 2025 | 79.274 | −0.079 · −0.10% |
| Oct 26, 2025 | 79.353 | +0.379 · +0.48% |
| Oct 25, 2025 | 78.973 | −0.250 · −0.32% |
| Oct 24, 2025 | 79.223 | +0.129 · +0.16% |
| Oct 23, 2025 | 79.094 | −0.415 · −0.52% |
| Oct 22, 2025 | 79.509 | −0.707 · −0.88% |
| Oct 21, 2025 | 80.216 | −0.310 · −0.39% |
| Oct 20, 2025 | 80.526 | −0.185 · −0.23% |
| Oct 19, 2025 | 80.711 | −0.421 · −0.52% |
| Oct 18, 2025 | 81.132 | +0.034 · +0.04% |
| Oct 17, 2025 | 81.099 | +0.095 · +0.12% |
| Oct 16, 2025 | 81.004 | +0.705 · +0.88% |
| Oct 15, 2025 | 80.299 | +0.506 · +0.63% |
| Oct 14, 2025 | 79.793 | +0.013 · +0.02% |
| Oct 13, 2025 | 79.781 | −0.488 · −0.61% |
| Oct 12, 2025 | 80.268 | +0.318 · +0.40% |
| Oct 11, 2025 | 79.95 | +0.782 · +0.99% |
| Oct 10, 2025 | 79.168 | +0.098 · +0.12% |
| Oct 9, 2025 | 79.07 | +0.099 · +0.13% |
| Oct 8, 2025 | 78.971 | −1.109 · −1.39% |
| Oct 7, 2025 | 80.08 | −0.563 · −0.70% |
| Oct 6, 2025 | 80.643 | −1.329 · −1.62% |
| Oct 5, 2025 | 81.972 | +0.172 · +0.21% |
| Oct 4, 2025 | 81.80 | −0.179 · −0.22% |
| Oct 3, 2025 | 81.979 | −0.264 · −0.32% |
| Oct 2, 2025 | 82.243 | +0.484 · +0.59% |
| Oct 1, 2025 | 81.759 | +0.248 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.