JPY to USD exchange rate in January 2026
JPY/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0063816
- Close
- 0.0064606
- Min
- 0.0062757
- Max
- 0.0065349
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0064606 | −0.0000405 · −0.62% |
| Jan 30, 2026 | 0.006501 | −0.0000316 · −0.48% |
| Jan 29, 2026 | 0.0065326 | −0.0000023 · −0.04% |
| Jan 28, 2026 | 0.0065349 | +0.0000555 · +0.86% |
| Jan 27, 2026 | 0.0064795 | −0.0000107 · −0.17% |
| Jan 26, 2026 | 0.0064902 | +0.0000699 · +1.09% |
| Jan 25, 2026 | 0.0064203 | +0.0000088 · +0.14% |
| Jan 24, 2026 | 0.0064115 | +0.0001094 · +1.74% |
| Jan 23, 2026 | 0.0063021 | −0.0000108 · −0.17% |
| Jan 22, 2026 | 0.0063129 | −0.0000161 · −0.25% |
| Jan 21, 2026 | 0.006329 | +0.0000015 · +0.02% |
| Jan 20, 2026 | 0.0063275 | −0.0000096 · −0.15% |
| Jan 19, 2026 | 0.0063371 | +0.0000158 · +0.25% |
| Jan 18, 2026 | 0.0063213 | −0.0000002 · 0.00% |
| Jan 17, 2026 | 0.0063215 | +0.0000135 · +0.21% |
| Jan 16, 2026 | 0.0063079 | −0.0000070 · −0.11% |
| Jan 15, 2026 | 0.006315 | +0.0000393 · +0.63% |
| Jan 14, 2026 | 0.0062757 | −0.0000342 · −0.54% |
| Jan 13, 2026 | 0.0063099 | −0.0000277 · −0.44% |
| Jan 12, 2026 | 0.0063376 | +0.0000043 · +0.07% |
| Jan 11, 2026 | 0.0063334 | +0.0000003 · 0.00% |
| Jan 10, 2026 | 0.0063331 | −0.0000282 · −0.44% |
| Jan 9, 2026 | 0.0063613 | −0.0000121 · −0.19% |
| Jan 8, 2026 | 0.0063734 | −0.0000087 · −0.14% |
| Jan 7, 2026 | 0.0063821 | −0.0000081 · −0.13% |
| Jan 6, 2026 | 0.0063902 | +0.0000257 · +0.40% |
| Jan 5, 2026 | 0.0063645 | −0.0000139 · −0.22% |
| Jan 4, 2026 | 0.0063784 | +0.0000044 · +0.07% |
| Jan 3, 2026 | 0.0063739 | −0.0000115 · −0.18% |
| Jan 2, 2026 | 0.0063854 | +0.0000038 · +0.06% |
| Jan 1, 2026 | 0.0063816 | −0.0000102 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.