JPY to USD exchange rate in December 2025
JPY/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0064277
- Close
- 0.0063918
- Min
- 0.0063386
- Max
- 0.006465
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0063918 | −0.0000111 · −0.17% |
| Dec 30, 2025 | 0.006403 | +0.0000134 · +0.21% |
| Dec 29, 2025 | 0.0063895 | +0.0000023 · +0.04% |
| Dec 28, 2025 | 0.0063872 | +0.0000005 · +0.01% |
| Dec 27, 2025 | 0.0063867 | −0.0000121 · −0.19% |
| Dec 26, 2025 | 0.0063988 | −0.0000185 · −0.29% |
| Dec 25, 2025 | 0.0064174 | −0.0000092 · −0.14% |
| Dec 24, 2025 | 0.0064266 | +0.0000319 · +0.50% |
| Dec 23, 2025 | 0.0063947 | +0.0000376 · +0.59% |
| Dec 22, 2025 | 0.0063571 | +0.0000181 · +0.29% |
| Dec 21, 2025 | 0.006339 | +0.0000004 · +0.01% |
| Dec 20, 2025 | 0.0063386 | −0.0000831 · −1.29% |
| Dec 19, 2025 | 0.0064217 | +0.0000024 · +0.04% |
| Dec 18, 2025 | 0.0064193 | −0.0000457 · −0.71% |
| Dec 17, 2025 | 0.006465 | +0.0000092 · +0.14% |
| Dec 16, 2025 | 0.0064558 | +0.0000297 · +0.46% |
| Dec 15, 2025 | 0.0064261 | +0.0000070 · +0.11% |
| Dec 14, 2025 | 0.0064192 | +0.0000016 · +0.03% |
| Dec 13, 2025 | 0.0064175 | −0.0000059 · −0.09% |
| Dec 12, 2025 | 0.0064234 | +0.0000133 · +0.21% |
| Dec 11, 2025 | 0.0064101 | −0.0000080 · −0.12% |
| Dec 9, 2025 | 0.0064181 | −0.0000367 · −0.57% |
| Dec 8, 2025 | 0.0064548 | +0.0000176 · +0.27% |
| Dec 7, 2025 | 0.0064372 | −0.0000015 · −0.02% |
| Dec 6, 2025 | 0.0064387 | −0.0000117 · −0.18% |
| Dec 5, 2025 | 0.0064503 | +0.0000101 · +0.16% |
| Dec 4, 2025 | 0.0064403 | +0.0000160 · +0.25% |
| Dec 3, 2025 | 0.0064243 | −0.0000008 · −0.01% |
| Dec 2, 2025 | 0.0064251 | −0.0000026 · −0.04% |
| Dec 1, 2025 | 0.0064277 | +0.0000244 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.