JPY to USD exchange rate in February 2026
JPY/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0064623
- Close
- 0.0064081
- Min
- 0.0063613
- Max
- 0.0065523
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0064081 | −0.0000098 · −0.15% |
| Feb 27, 2026 | 0.0064179 | +0.0000045 · +0.07% |
| Feb 26, 2026 | 0.0064134 | −0.0000144 · −0.22% |
| Feb 25, 2026 | 0.0064278 | −0.0000244 · −0.38% |
| Feb 24, 2026 | 0.0064522 | −0.0000305 · −0.47% |
| Feb 23, 2026 | 0.0064828 | +0.0000316 · +0.49% |
| Feb 22, 2026 | 0.0064512 | +0.0000025 · +0.04% |
| Feb 21, 2026 | 0.0064487 | +0.0000056 · +0.09% |
| Feb 20, 2026 | 0.0064432 | −0.0000134 · −0.21% |
| Feb 19, 2026 | 0.0064565 | −0.0000546 · −0.84% |
| Feb 18, 2026 | 0.0065111 | −0.0000169 · −0.26% |
| Feb 17, 2026 | 0.006528 | −0.0000044 · −0.07% |
| Feb 16, 2026 | 0.0065324 | −0.0000156 · −0.24% |
| Feb 15, 2026 | 0.006548 | +0.0000006 · +0.01% |
| Feb 14, 2026 | 0.0065474 | +0.0000155 · +0.24% |
| Feb 13, 2026 | 0.0065319 | −0.0000203 · −0.31% |
| Feb 12, 2026 | 0.0065523 | +0.0000470 · +0.72% |
| Feb 11, 2026 | 0.0065053 | +0.0000714 · +1.11% |
| Feb 10, 2026 | 0.0064339 | +0.0000574 · +0.90% |
| Feb 9, 2026 | 0.0063765 | +0.0000118 · +0.19% |
| Feb 8, 2026 | 0.0063647 | +0.0000034 · +0.05% |
| Feb 7, 2026 | 0.0063613 | −0.0000172 · −0.27% |
| Feb 6, 2026 | 0.0063785 | +0.0000011 · +0.02% |
| Feb 5, 2026 | 0.0063774 | −0.0000249 · −0.39% |
| Feb 4, 2026 | 0.0064024 | −0.0000305 · −0.47% |
| Feb 3, 2026 | 0.0064329 | −0.0000189 · −0.29% |
| Feb 2, 2026 | 0.0064518 | −0.0000105 · −0.16% |
| Feb 1, 2026 | 0.0064623 | +0.0000018 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.