JPY to UAH exchange rate in June 2026
JPY/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.27767
- Close
- 0.27653
- Min
- 0.27653
- Max
- 0.28059
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.27653 | −0.00087 · −0.31% |
| Jun 29, 2026 | 0.27741 | +0.00005 · +0.02% |
| Jun 28, 2026 | 0.27735 | +0.00024 · +0.08% |
| Jun 27, 2026 | 0.27712 | −0.00070 · −0.25% |
| Jun 26, 2026 | 0.27782 | +0.00040 · +0.14% |
| Jun 25, 2026 | 0.27742 | −0.00024 · −0.09% |
| Jun 24, 2026 | 0.27766 | −0.00062 · −0.22% |
| Jun 23, 2026 | 0.27827 | +0.00058 · +0.21% |
| Jun 22, 2026 | 0.27769 | −0.00072 · −0.26% |
| Jun 21, 2026 | 0.27841 | +0.00019 · +0.07% |
| Jun 20, 2026 | 0.27822 | −0.00013 · −0.05% |
| Jun 19, 2026 | 0.27835 | −0.00112 · −0.40% |
| Jun 18, 2026 | 0.27947 | −0.00033 · −0.12% |
| Jun 17, 2026 | 0.2798 | −0.00017 · −0.06% |
| Jun 16, 2026 | 0.27997 | −0.00045 · −0.16% |
| Jun 15, 2026 | 0.28041 | +0.00015 · +0.05% |
| Jun 14, 2026 | 0.28026 | +0.00021 · +0.07% |
| Jun 13, 2026 | 0.28005 | −0.00032 · −0.11% |
| Jun 12, 2026 | 0.28037 | −0.00021 · −0.08% |
| Jun 11, 2026 | 0.28059 | +0.00058 · +0.21% |
| Jun 10, 2026 | 0.28 | +0.00150 · +0.54% |
| Jun 9, 2026 | 0.2785 | +0.00168 · +0.61% |
| Jun 8, 2026 | 0.27682 | +0.00008 · +0.03% |
| Jun 7, 2026 | 0.27674 | −0.00002 · −0.01% |
| Jun 6, 2026 | 0.27676 | −0.00052 · −0.19% |
| Jun 5, 2026 | 0.27728 | −0.00043 · −0.15% |
| Jun 4, 2026 | 0.27771 | +0.00043 · +0.16% |
| Jun 3, 2026 | 0.27727 | −0.00016 · −0.06% |
| Jun 2, 2026 | 0.27743 | −0.00023 · −0.08% |
| Jun 1, 2026 | 0.27767 | −0.00025 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.