JPY to UAH exchange rate in July 2026
JPY/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.27418
- Close
- 0.2774
- Min
- 0.27348
- Max
- 0.27807
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.2774 | +0.00279 · +1.02% |
| Jul 30, 2026 | 0.27461 | −0.00006 · −0.02% |
| Jul 29, 2026 | 0.27467 | +0.00051 · +0.19% |
| Jul 28, 2026 | 0.27415 | +0.00011 · +0.04% |
| Jul 27, 2026 | 0.27405 | +0.00053 · +0.19% |
| Jul 26, 2026 | 0.27352 | −0.00033 · −0.12% |
| Jul 25, 2026 | 0.27385 | +0.00037 · +0.13% |
| Jul 24, 2026 | 0.27348 | −0.00133 · −0.48% |
| Jul 23, 2026 | 0.27481 | +0.00030 · +0.11% |
| Jul 22, 2026 | 0.27451 | −0.00081 · −0.29% |
| Jul 21, 2026 | 0.27532 | +0.00004 · +0.01% |
| Jul 20, 2026 | 0.27528 | +0.00032 · +0.12% |
| Jul 19, 2026 | 0.27496 | +0.00018 · +0.06% |
| Jul 18, 2026 | 0.27479 | −0.00039 · −0.14% |
| Jul 17, 2026 | 0.27518 | −0.00050 · −0.18% |
| Jul 16, 2026 | 0.27568 | −0.00092 · −0.33% |
| Jul 15, 2026 | 0.2766 | +0.00104 · +0.38% |
| Jul 14, 2026 | 0.27556 | +0.00055 · +0.20% |
| Jul 13, 2026 | 0.27501 | −0.00026 · −0.09% |
| Jul 12, 2026 | 0.27527 | −0.00014 · −0.05% |
| Jul 11, 2026 | 0.27541 | −0.00031 · −0.11% |
| Jul 10, 2026 | 0.27572 | +0.00164 · +0.60% |
| Jul 9, 2026 | 0.27408 | −0.00001 · 0.00% |
| Jul 8, 2026 | 0.27409 | −0.00145 · −0.53% |
| Jul 7, 2026 | 0.27554 | +0.00019 · +0.07% |
| Jul 6, 2026 | 0.27535 | −0.00129 · −0.47% |
| Jul 5, 2026 | 0.27664 | +0.00072 · +0.26% |
| Jul 4, 2026 | 0.27592 | −0.00215 · −0.77% |
| Jul 3, 2026 | 0.27807 | +0.00215 · +0.78% |
| Jul 2, 2026 | 0.27592 | +0.00174 · +0.64% |
| Jul 1, 2026 | 0.27418 | −0.00235 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.